Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.86	26.96	26.85	26.85	6,643	+0.37(+1.40%)
Oct 30, 2018	26.35	26.48	26.35	26.48	6,627	+0.27(+1.03%)
Oct 29, 2018	26.74	26.74	26.15	26.21	21,466	-0.07(-0.27%)
Oct 26, 2018	26.19	26.31	26.01	26.28	11,109	-0.02(-0.08%)
Oct 25, 2018	26.17	26.41	26.17	26.30	3,944	+0.30(+1.15%)
Oct 24, 2018	26.59	26.59	26.00	26.00	8,009	-0.80(-2.99%)
Oct 23, 2018	26.59	26.80	26.43	26.80	3,021	-0.20(-0.74%)
Oct 22, 2018	27.00	27.00	27.00	27.00	942	-0.14(-0.52%)
Oct 19, 2018	27.14	27.17	27.14	27.14	5,626	+0.19(+0.71%)
Oct 18, 2018	27.25	27.29	26.87	26.95	4,437	-0.30(-1.10%)
Oct 17, 2018	27.21	27.41	27.21	27.25	2,436	+0.00(+0.00%)
Oct 16, 2018	27.26	27.28	27.25	27.25	906	+0.23(+0.85%)
Oct 15, 2018	27.01	27.02	26.88	27.02	2,825	-0.11(-0.41%)
Oct 12, 2018	27.13	27.15	26.86	27.13	5,572	+0.13(+0.48%)
Oct 11, 2018	27.26	27.31	26.86	27.00	10,641	-0.39(-1.42%)
Oct 10, 2018	27.57	27.57	27.39	27.39	5,500	-0.35(-1.26%)
Oct 09, 2018	27.55	27.79	27.55	27.74	5,513	-0.22(-0.79%)
Oct 05, 2018		27.96	27.96	27.96	0	-0.23(-0.82%)
Oct 04, 2018	28.24	28.24	28.06	28.19	5,188	-0.18(-0.63%)
Oct 03, 2018	28.32	28.40	28.30	28.37	10,070	+0.15(+0.53%)
Oct 02, 2018	28.25	28.25	28.20	28.22	7,534	-0.16(-0.56%)
Oct 01, 2018	28.53	28.53	28.28	28.38	14,966	-0.25(-0.87%)
Sep 28, 2018	28.80	28.81	28.58	28.63	94,454	-0.59(-2.02%)
Sep 27, 2018	29.50	29.50	29.21	29.22	31,500	-0.09(-0.31%)
Sep 26, 2018	29.07	29.36	29.07	29.31	8,090	-0.07(-0.24%)
Sep 25, 2018	29.43	29.43	29.35	29.38	1,817	+0.19(+0.65%)
Sep 24, 2018	29.31	29.31	29.19	29.19	10,836	-0.13(-0.44%)
Sep 21, 2018	29.25	29.33	29.25	29.32	2,064	+0.05(+0.17%)
Sep 20, 2018	29.12	29.27	29.12	29.27	16,280	+0.38(+1.32%)
Sep 19, 2018	28.96	28.96	28.89	28.89	5,005	-0.02(-0.07%)
Sep 18, 2018	28.84	28.95	28.84	28.91	6,202	+0.04(+0.14%)
Sep 17, 2018	28.98	28.98	28.87	28.87	2,423	+0.10(+0.35%)
Sep 14, 2018	28.89	28.90	28.77	28.77	3,026	+0.02(+0.07%)
Sep 13, 2018	28.80	28.80	28.71	28.75	6,372	+0.19(+0.67%)
Sep 12, 2018	28.67	28.67	28.56	28.56	5,335	-0.14(-0.49%)
Sep 11, 2018	28.75	28.75	28.70	28.70	32,000	-0.15(-0.52%)
Sep 10, 2018	28.82	28.85	28.76	28.85	7,358	+0.25(+0.87%)
Sep 07, 2018	28.44	28.66	28.44	28.60	14,521	-0.16(-0.56%)
Sep 06, 2018	28.98	29.00	28.72	28.76	2,982	-0.19(-0.66%)
Sep 05, 2018	29.01	29.01	28.90	28.95	1,664	-0.16(-0.55%)
Sep 04, 2018	28.95	29.11	28.92	29.11	8,191	+0.08(+0.28%)
Aug 31, 2018		29.03	29.03	29.03	0	-0.14(-0.48%)
Aug 30, 2018	29.30	29.32	29.17	29.17	1,976	-0.15(-0.51%)
Aug 29, 2018	29.22	29.37	29.22	29.32	4,569	+0.11(+0.38%)
Aug 28, 2018	29.30	29.30	29.21	29.21	2,205	-0.18(-0.61%)
Aug 27, 2018	29.31	29.44	29.31	29.39	8,586	+0.20(+0.69%)
Aug 24, 2018	29.15	29.23	29.13	29.19	4,102	+0.09(+0.31%)
Aug 23, 2018	29.13	29.13	29.04	29.10	1,912	+0.05(+0.17%)
Aug 22, 2018	29.10	29.12	29.05	29.05	6,143	-0.02(-0.07%)
Aug 21, 2018	29.02	29.08	28.98	29.07	6,743	+0.31(+1.08%)
Aug 20, 2018	28.75	28.77	28.74	28.76	2,205	+0.18(+0.63%)
Aug 17, 2018	28.48	28.63	28.45	28.58	22,836	-0.07(-0.24%)
Aug 16, 2018	28.59	28.76	28.59	28.65	7,363	+0.24(+0.84%)
Aug 15, 2018	28.42	28.42	28.26	28.41	119,799	-0.32(-1.11%)
Aug 14, 2018	28.81	28.81	28.70	28.73	9,173	-0.18(-0.62%)
Aug 13, 2018	29.00	29.00	28.89	28.91	4,104	-0.10(-0.34%)
Aug 10, 2018	29.04	29.04	28.95	29.01	8,290	-0.47(-1.59%)
Aug 09, 2018	29.53	29.55	29.48	29.48	6,097	-0.04(-0.14%)
Aug 08, 2018	29.57	29.59	29.45	29.52	9,995	-0.09(-0.30%)
Aug 07, 2018	29.54	29.63	29.48	29.61	5,626	+0.28(+0.95%)
Aug 03, 2018		29.33	29.33	29.33	0	-0.03(-0.10%)
Aug 02, 2018	29.38	29.38	29.23	29.36	5,031	-0.43(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.