Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 137,550 | +0.00(+0.00%) |
Oct 30, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 150,680 | -0.01(-3.57%) |
Oct 27, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 291,600 | +0.01(+3.70%) |
Oct 26, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 395,940 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 103,000 | +0.01(+3.85%) |
Oct 24, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 396,300 | +0.00(+0.00%) |
Oct 23, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 170,675 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 112,000 | -0.01(-7.14%) |
Oct 19, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 107,500 | +0.01(+7.69%) |
Oct 18, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 74,500 | -0.01(-3.70%) |
Oct 17, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 487,614 | -0.01(-3.57%) |
Oct 16, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 366,740 | +0.01(+3.70%) |
Oct 13, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 100,280 | +0.00(+0.00%) |
Oct 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 221,805 | +0.01(+3.85%) |
Oct 11, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 512,983 | -0.01(-7.14%) |
Oct 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 313,175 | -0.01(-6.67%) |
Oct 06, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 494,279 | +0.01(+7.14%) |
Oct 05, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 104,840 | +0.01(+3.70%) |
Oct 04, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 155,890 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 254,800 | +0.00(+0.00%) |
Oct 02, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 94,072 | -0.01(-6.90%) |
Sep 29, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 201,440 | +0.00(+3.57%) |
Sep 28, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 74,300 | +0.00(+0.00%) |
Sep 27, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 145,200 | -0.00(-3.45%) |
Sep 26, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 211,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 136,605 | -0.01(-3.33%) |
Sep 22, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 380,996 | -0.01(-3.23%) |
Sep 21, 2017 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 759,361 | +0.01(+10.71%) |
Sep 20, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 161,350 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 74,800 | -0.00(-3.45%) |
Sep 18, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 452,868 | +0.00(+3.57%) |
Sep 15, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 107,800 | +0.00(+0.00%) |
Sep 14, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 99,735 | +0.01(+3.70%) |
Sep 13, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 398,720 | +0.01(+3.85%) |
Sep 12, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,111 | -0.01(-3.70%) |
Sep 11, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,444 | +0.01(+3.85%) |
Sep 08, 2017 | 0.1350 | 0.1300 | 0.1300 | 319,735 | -0.01(-3.70%) | |
Sep 07, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 32,100 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 165,619 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 106,570 | -0.01(-3.57%) |
Sep 01, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 108,737 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 321,850 | +0.01(+7.69%) |
Aug 30, 2017 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 336,807 | +0.01(+4.00%) |
Aug 29, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 289,192 | -0.01(-3.85%) |
Aug 28, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 75,690 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 78,720 | +0.01(+4.00%) |
Aug 24, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 170,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 266,842 | -0.01(-3.85%) |
Aug 22, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 105,164 | -0.01(-3.70%) |
Aug 21, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 90,572 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 38,583 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1300 | 0.1375 | 0.1300 | 0.1350 | 129,000 | +0.01(+3.85%) |
Aug 16, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 50,500 | -0.01(-3.70%) |
Aug 15, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 144,004 | +0.00(+0.00%) |
Aug 14, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 413,274 | -0.01(-3.57%) |
Aug 11, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 91,400 | -0.00(-3.45%) |
Aug 10, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 70,800 | -0.01(-3.33%) |
Aug 09, 2017 | 0.1500 | 0.1525 | 0.1450 | 0.1500 | 151,700 | +0.01(+3.45%) |
Aug 08, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 387,957 | +0.00(+0.00%) |
Aug 04, 2017 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 202,950 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 381,277 | +0.01(+7.41%) |
Aug 02, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,897 | -0.01(-3.57%) |