Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 198,098 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 358,035 | -0.01(-14.29%) |
Oct 29, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 230,442 | +0.01(+16.67%) |
Oct 26, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 331,898 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 69,320 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 501,300 | -0.01(-14.29%) |
Oct 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 230,350 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 483,289 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 193,799 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,429 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,125 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 200,378 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 120,001 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,048,600 | -0.01(-12.50%) |
Oct 10, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 241,500 | +0.01(+14.29%) |
Oct 09, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 413,860 | -0.01(-12.50%) |
Oct 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 04, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 159,600 | -0.01(-12.50%) |
Oct 03, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 223,876 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 73,500 | +0.01(+14.29%) |
Oct 01, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 225,235 | -0.01(-12.50%) |
Sep 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 76,054 | +0.01(+14.29%) |
Sep 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 165,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 228,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 375,996 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 130,843 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 282,000 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 169,599 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,600 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 180,814 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 202,075 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 164,629 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 803,733 | -0.01(-12.50%) |
Sep 12, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 187,343 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 658,712 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 313,500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 80,916 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 346,377 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 192,876 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,175 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 371,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 151,725 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 151,050 | -0.01(-11.11%) |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 197,318 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 228,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 301,385 | -0.01(-10.00%) |
Aug 22, 2018 | 0.0800 | 0.1100 | 0.0800 | 0.1000 | 2,717,888 | +0.03(+42.86%) |
Aug 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,044 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,623 | -0.01(-12.50%) |
Aug 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 104,800 | +0.01(+14.29%) |
Aug 16, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 242,000 | -0.01(-12.50%) |
Aug 15, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 447,000 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 179,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,002 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 234,750 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 95,150 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,110 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 187,910 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Aug 02, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 92,075 | -0.01(-12.50%) |