Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 306,350 | -0.01(-3.57%) |
Oct 28, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 375,535 | +0.01(+7.69%) |
Oct 27, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 296,766 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 471,891 | +0.01(+4.00%) |
Oct 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 432,269 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 318,550 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 344,643 | -0.01(-3.85%) |
Oct 20, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 371,722 | +0.00(+0.00%) |
Oct 19, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 518,020 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 547,818 | -0.01(-3.70%) |
Oct 17, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 360,471 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 701,069 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 453,520 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,071,646 | -0.01(-6.90%) |
Oct 11, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 826,104 | -0.01(-6.45%) |
Oct 07, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 273,412 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 277,679 | -0.01(-3.13%) |
Oct 04, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 383,594 | -0.01(-5.88%) |
Oct 03, 2022 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 806,984 | -0.00(-2.86%) |
Sep 30, 2022 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 904,689 | +0.01(+9.37%) |
Sep 29, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 361,473 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 547,108 | +0.01(+3.23%) |
Sep 27, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 764,511 | +0.01(+3.33%) |
Sep 26, 2022 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 900,658 | -0.02(-9.09%) |
Sep 23, 2022 | 0.1650 | 0.1800 | 0.1600 | 0.1650 | 1,700,346 | +0.01(+3.13%) |
Sep 22, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 243,798 | +0.01(+3.23%) |
Sep 21, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 306,998 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 129,737 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 1,062,757 | +0.02(+14.81%) |
Sep 16, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 332,395 | +0.00(+0.00%) |
Sep 15, 2022 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 278,989 | -0.01(-3.57%) |
Sep 14, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 323,592 | -0.00(-3.45%) |
Sep 13, 2022 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 580,397 | -0.01(-6.45%) |
Sep 12, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 542,389 | -0.01(-3.13%) |
Sep 09, 2022 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 452,391 | +0.01(+6.67%) |
Sep 08, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 111,386 | +0.01(+7.14%) |
Sep 07, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 269,842 | -0.01(-6.67%) |
Sep 06, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 574,002 | -0.01(-3.23%) |
Sep 02, 2022 | 0.1550 | 0 | +0.01(+10.71%) | |||
Sep 01, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 213,794 | -0.00(-3.45%) |
Aug 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 261,860 | -0.01(-3.33%) |
Aug 30, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 756,857 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 1,674,607 | +0.02(+15.38%) |
Aug 26, 2022 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 1,709,538 | +0.02(+18.18%) |
Aug 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 347,684 | -0.01(-8.33%) |
Aug 24, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 433,478 | +0.01(+9.09%) |
Aug 23, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 161,078 | -0.01(-4.35%) |
Aug 22, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 257,343 | +0.01(+4.55%) |
Aug 19, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 604,486 | -0.01(-4.35%) |
Aug 18, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 531,387 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 259,439 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1200 | 0.1200 | 0.1125 | 0.1150 | 280,898 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 115,551 | +0.00(+2.22%) |
Aug 12, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1125 | 440,105 | -0.00(-2.17%) |
Aug 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 289,508 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 495,085 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 148,080 | -0.00(-4.17%) |
Aug 08, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 233,287 | +0.00(+0.00%) |
Aug 05, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 422,166 | -0.01(-4.00%) |
Aug 04, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 293,142 | -0.01(-3.85%) |
Aug 03, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 858,653 | +0.00(+0.00%) |