Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.80 | 10.84 | 10.80 | 10.82 | 7,786 | +0.00(+0.00%) |
Oct 28, 2021 | 10.81 | 10.84 | 10.79 | 10.82 | 9,747 | -0.02(-0.18%) |
Oct 27, 2021 | 10.85 | 10.84 | 10.84 | 10.84 | 7,561 | +0.00(+0.00%) |
Oct 26, 2021 | 10.82 | 10.84 | 6,220 | +0.03(+0.28%) | ||
Oct 25, 2021 | 10.84 | 10.84 | 10.81 | 10.81 | 5,413 | -0.03(-0.28%) |
Oct 22, 2021 | 10.80 | 10.85 | 10.80 | 10.84 | 8,249 | +0.01(+0.09%) |
Oct 21, 2021 | 10.83 | 10.86 | 10.83 | 10.83 | 44,210 | -0.04(-0.37%) |
Oct 20, 2021 | 10.88 | 10.89 | 10.86 | 10.87 | 23,976 | +0.00(+0.00%) |
Oct 19, 2021 | 10.86 | 10.89 | 10.86 | 10.87 | 25,653 | -0.01(-0.09%) |
Oct 18, 2021 | 10.91 | 10.91 | 10.88 | 10.88 | 24,129 | -0.03(-0.27%) |
Oct 15, 2021 | 10.93 | 10.93 | 10.89 | 10.91 | 22,447 | +0.00(+0.00%) |
Oct 14, 2021 | 10.89 | 10.93 | 10.89 | 10.91 | 7,473 | +0.03(+0.28%) |
Oct 13, 2021 | 10.86 | 10.90 | 10.86 | 10.88 | 6,486 | +0.03(+0.28%) |
Oct 12, 2021 | 10.86 | 10.86 | 10.85 | 10.85 | 27,614 | -0.01(-0.09%) |
Oct 08, 2021 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) | |
Oct 07, 2021 | 10.89 | 10.93 | 10.89 | 10.91 | 7,127 | -0.01(-0.09%) |
Oct 06, 2021 | 10.92 | 10.93 | 10.91 | 10.92 | 5,987 | +0.01(+0.09%) |
Oct 05, 2021 | 10.94 | 10.94 | 10.91 | 10.91 | 13,646 | -0.02(-0.18%) |
Oct 04, 2021 | 10.97 | 10.97 | 10.93 | 10.93 | 12,578 | +0.00(+0.00%) |
Oct 01, 2021 | 10.93 | 10.93 | 10.92 | 10.93 | 6,237 | +0.00(+0.00%) |
Sep 30, 2021 | 10.93 | 10.93 | 10.91 | 10.93 | 12,155 | +0.00(+0.00%) |
Sep 29, 2021 | 10.94 | 10.96 | 10.93 | 10.93 | 7,069 | -0.02(-0.18%) |
Sep 28, 2021 | 10.96 | 10.96 | 10.95 | 10.95 | 2,222 | -0.04(-0.36%) |
Sep 27, 2021 | 10.97 | 11.00 | 10.97 | 10.99 | 10,145 | -0.02(-0.18%) |
Sep 24, 2021 | 11.03 | 11.03 | 11.00 | 11.01 | 37,732 | -0.02(-0.18%) |
Sep 23, 2021 | 11.06 | 11.06 | 11.02 | 11.03 | 21,236 | -0.03(-0.27%) |
Sep 22, 2021 | 11.08 | 11.08 | 11.05 | 11.06 | 11,221 | -0.05(-0.45%) |
Sep 21, 2021 | 11.12 | 11.12 | 11.10 | 11.11 | 4,391 | +0.01(+0.09%) |
Sep 20, 2021 | 11.11 | 11.11 | 11.10 | 11.10 | 15,875 | +0.03(+0.27%) |
Sep 17, 2021 | 11.08 | 11.08 | 11.07 | 11.07 | 4,567 | -0.04(-0.36%) |
Sep 16, 2021 | 11.11 | 11.11 | 11.10 | 11.11 | 6,666 | -0.01(-0.09%) |
Sep 15, 2021 | 11.12 | 11.12 | 11.11 | 11.12 | 1,740 | +0.00(+0.00%) |
Sep 14, 2021 | 11.11 | 11.13 | 11.11 | 11.12 | 4,228 | +0.01(+0.09%) |
Sep 13, 2021 | 11.11 | 11.11 | 11.09 | 11.11 | 4,366 | +0.03(+0.27%) |
Sep 10, 2021 | 11.10 | 11.10 | 11.08 | 11.08 | 10,278 | -0.02(-0.18%) |
Sep 09, 2021 | 11.11 | 11.11 | 11.10 | 11.10 | 7,193 | +0.00(+0.00%) |
Sep 08, 2021 | 11.07 | 11.10 | 11.07 | 11.10 | 6,564 | +0.03(+0.27%) |
Sep 07, 2021 | 11.09 | 11.09 | 11.07 | 11.07 | 4,927 | -0.01(-0.09%) |
Sep 03, 2021 | 11.08 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | |
Sep 02, 2021 | 11.14 | 11.14 | 11.11 | 11.11 | 14,260 | +0.00(+0.00%) |
Sep 01, 2021 | 11.10 | 11.11 | 11.10 | 11.11 | 3,996 | +0.03(+0.27%) |
Aug 31, 2021 | 11.12 | 11.12 | 11.08 | 11.08 | 3,526 | -0.01(-0.09%) |
Aug 30, 2021 | 11.10 | 11.10 | 11.09 | 11.09 | 2,205 | +0.01(+0.09%) |
Aug 27, 2021 | 11.03 | 11.08 | 11.03 | 11.08 | 4,047 | +0.01(+0.09%) |
Aug 26, 2021 | 11.06 | 11.07 | 11.06 | 11.07 | 7,588 | -0.01(-0.09%) |
Aug 25, 2021 | 11.07 | 11.08 | 11.06 | 11.08 | 6,361 | +0.00(+0.00%) |
Aug 24, 2021 | 11.11 | 11.11 | 11.08 | 11.08 | 4,414 | -0.05(-0.45%) |
Aug 23, 2021 | 11.13 | 11.13 | 11.12 | 11.13 | 6,488 | +0.00(+0.00%) |
Aug 20, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 786 | +0.00(+0.00%) |
Aug 19, 2021 | 11.16 | 11.16 | 11.10 | 11.13 | 2,207 | -0.01(-0.09%) |
Aug 18, 2021 | 11.13 | 11.14 | 11.13 | 11.14 | 12,716 | +0.01(+0.09%) |
Aug 17, 2021 | 11.12 | 11.15 | 11.12 | 11.13 | 3,264 | -0.01(-0.09%) |
Aug 16, 2021 | 11.13 | 11.15 | 11.13 | 11.14 | 2,833 | +0.02(+0.18%) |
Aug 13, 2021 | 11.12 | 11.12 | 11.10 | 11.12 | 10,178 | +0.04(+0.36%) |
Aug 12, 2021 | 11.07 | 11.09 | 11.07 | 11.08 | 6,219 | -0.01(-0.09%) |
Aug 11, 2021 | 11.08 | 11.10 | 11.08 | 11.09 | 3,198 | +0.00(+0.00%) |
Aug 10, 2021 | 11.08 | 11.10 | 11.07 | 11.09 | 17,098 | -0.01(-0.09%) |
Aug 09, 2021 | 11.10 | 11.12 | 11.10 | 11.10 | 13,696 | -0.02(-0.18%) |
Aug 06, 2021 | 11.12 | 11.12 | 11.12 | 11.12 | 15,543 | -0.02(-0.18%) |
Aug 05, 2021 | 11.17 | 11.17 | 11.14 | 11.14 | 24,550 | -0.03(-0.27%) |
Aug 04, 2021 | 11.17 | 11.17 | 11.15 | 11.17 | 25,149 | +0.00(+0.00%) |