Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2014		0.7800	0.7800	0.7800	0	-0.03(-3.70%)
Oct 22, 2014		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Oct 21, 2014	0.7700	0.7700	0.7600	0.7600	25,012	-0.01(-1.30%)
Oct 20, 2014	0.7700	0.7700	0.7700	0.7700	4,500	-0.01(-1.28%)
Oct 17, 2014	0.7800	0.7800	0.7800	0.7800	500	+0.10(+14.71%)
Oct 16, 2014	0.5600	0.6800	0.5600	0.6800	5,580	+0.09(+15.25%)
Oct 15, 2014	0.6000	0.6000	0.5900	0.5900	1,000	-0.16(-21.33%)
Oct 10, 2014		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Oct 08, 2014		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 07, 2014	0.7400	0.7800	0.7400	0.7800	2,900	-0.03(-3.70%)
Oct 03, 2014		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Sep 30, 2014		0.8300	0.8300	0.8300	0	-0.06(-6.74%)
Sep 26, 2014		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Sep 25, 2014	0.9000	0.9000	0.8400	0.8400	2,100	-0.03(-3.45%)
Sep 24, 2014	0.9300	0.9300	0.8700	0.8700	3,400	-0.03(-3.33%)
Sep 23, 2014	0.9000	0.9000	0.9000	0.9000	4,100	-0.02(-2.17%)
Sep 22, 2014	0.9400	0.9500	0.9200	0.9200	3,000	-0.04(-4.66%)
Sep 19, 2014	0.9650	0.9650	0.9650	0.9650	1,200	-0.04(-3.50%)
Sep 17, 2014		1.000	1.000	1.000	0	+0.07(+7.53%)
Sep 11, 2014		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Sep 09, 2014		1.000	1.000	1.000	0	-0.02(-1.96%)
Sep 05, 2014		1.020	1.020	1.020	0	-0.02(-1.92%)
Sep 04, 2014	0.9900	1.040	0.9900	1.040	2,300	+0.04(+4.00%)
Sep 03, 2014	1.010	1.010	0.9900	1.000	4,100	+0.00(+0.00%)
Sep 02, 2014	1.000	1.000	1.000	1.000	4,000	+0.01(+1.01%)
Aug 29, 2014		0.9900	0.9900	0.9900	0	-0.05(-4.81%)
Aug 21, 2014		1.040	1.040	1.040	0	-0.08(-7.14%)
Aug 19, 2014				1.120	0	+0.04(+3.70%)
Aug 15, 2014				1.080	0	-0.01(-0.92%)
Aug 14, 2014	1.080	1.090	1.080	1.090	2,600	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.