Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 28, 2019	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Oct 24, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 23, 2019	0.3700	0.3700	0.3600	0.3600	5,500	+0.00(+0.00%)
Oct 21, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Oct 18, 2019	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Oct 17, 2019	0.3700	0.3700	0.3600	0.3600	1,000	+0.00(+0.00%)
Oct 15, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Oct 11, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Oct 07, 2019	0.3300	0.3300	0.3300	0.3300	2,500	-0.01(-2.94%)
Oct 04, 2019	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+3.03%)
Oct 03, 2019	0.3700	0.3700	0.3100	0.3300	10,499	-0.06(-15.38%)
Oct 02, 2019	0.4100	0.4200	0.3900	0.3900	8,000	-0.06(-13.33%)
Oct 01, 2019	0.3700	0.4500	0.3200	0.4500	37,700	+0.10(+28.57%)
Sep 30, 2019	0.2800	0.3500	0.2800	0.3500	23,499	+0.09(+34.62%)
Sep 26, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 24, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 19, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 17, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 16, 2019	0.2700	0.2700	0.2600	0.2600	8,000	-0.02(-7.14%)
Sep 12, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Sep 11, 2019	0.2600	0.3000	0.2600	0.3000	10,000	+0.06(+25.00%)
Sep 10, 2019	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Sep 06, 2019		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Sep 03, 2019		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Aug 30, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 23, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 22, 2019	0.2300	0.2400	0.2300	0.2400	1,000	-0.01(-4.00%)
Aug 21, 2019	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Aug 20, 2019	0.2400	0.2400	0.2400	0.2400	1,000	-0.02(-7.69%)
Aug 13, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Aug 12, 2019	0.2700	0.2700	0.2700	0.2700	1,000	+0.01(+3.85%)
Aug 09, 2019	0.3000	0.3100	0.2600	0.2600	10,000	-0.05(-16.13%)
Aug 08, 2019	0.2800	0.3100	0.2800	0.3100	2,000	+0.02(+6.90%)
Aug 07, 2019	0.2900	0.2900	0.2400	0.2900	20,000	+0.01(+3.57%)
Aug 06, 2019	0.2600	0.3100	0.2600	0.2800	16,675	-0.06(-17.65%)
Aug 02, 2019		0.3400	0.3400	0.3400	0	+0.06(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.