Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 29, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,655 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 24,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 58,900 | -0.01(-3.03%) |
Oct 24, 2019 | 0.3300 | 0.3600 | 0.3300 | 0.3300 | 55,700 | +0.00(+0.00%) |
Oct 23, 2019 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 86,800 | -0.06(-15.38%) |
Oct 22, 2019 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 31,500 | -0.04(-9.30%) |
Oct 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 13,100 | -0.02(-4.44%) |
Oct 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,809 | -0.02(-4.26%) |
Oct 17, 2019 | 0.4700 | 0.4700 | 0.4700 | 4 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 21,743 | -0.05(-9.62%) |
Oct 15, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 31,500 | -0.03(-5.45%) |
Oct 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Oct 10, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 11,500 | -0.01(-1.82%) |
Oct 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) | |
Oct 07, 2019 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 173,200 | +0.03(+5.45%) |
Oct 04, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.02(+3.77%) |
Oct 03, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,007 | +0.01(+1.92%) |
Oct 02, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,499 | -0.03(-5.45%) |
Oct 01, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,001 | -0.01(-1.79%) |
Sep 30, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 213,100 | -0.02(-3.45%) |
Sep 27, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 14,002 | +0.01(+1.75%) |
Sep 26, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 26,011 | +0.01(+1.79%) |
Sep 25, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 39,016 | -0.01(-1.75%) |
Sep 24, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 120,509 | -0.01(-1.72%) |
Sep 23, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 14,000 | +0.02(+3.57%) |
Sep 20, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 77,534 | -0.02(-3.45%) |
Sep 18, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Sep 17, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 500 | -0.02(-3.13%) |
Sep 16, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 200,781 | +0.04(+6.67%) |
Sep 13, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 7,800 | +0.01(+1.69%) |
Sep 12, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 18,500 | -0.04(-6.35%) |
Sep 11, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 22,200 | +0.03(+5.00%) |
Sep 10, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 24,000 | +0.08(+15.38%) |
Sep 09, 2019 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | 26,100 | +0.03(+6.12%) |
Sep 06, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 90,100 | -0.01(-2.00%) |
Sep 05, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 43,024 | +0.01(+2.04%) |
Sep 04, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 32,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 10,570 | +0.02(+4.26%) |
Aug 30, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Aug 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 163,400 | -0.02(-3.85%) |
Aug 27, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 14,500 | -0.03(-5.45%) |
Aug 26, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 28,970 | +0.00(+0.00%) |
Aug 23, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 30,950 | -0.01(-1.79%) |
Aug 22, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 20,999 | +0.01(+1.82%) |
Aug 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 11,500 | -0.01(-1.79%) |
Aug 19, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 7,513 | -0.01(-1.75%) |
Aug 16, 2019 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 247,150 | +0.02(+3.64%) |
Aug 15, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 12,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 9,600 | +0.00(+0.00%) |
Aug 13, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 34,800 | -0.01(-1.79%) |
Aug 09, 2019 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | -0.01(-1.75%) |
Aug 07, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 19,600 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,001 | +0.02(+3.45%) |
Aug 02, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) |