Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5 | -0.01(-7.14%) |
Oct 29, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 174 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 540 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 3,639 | +0.01(+7.69%) |
Oct 26, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 512 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 2 | -0.01(-7.14%) |
Oct 22, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 390 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 185 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 905 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 111,474 | -0.00(-6.67%) |
Oct 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 49 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 8,363 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,838 | -0.01(-6.25%) |
Oct 13, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,616 | +0.01(+6.67%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,207 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,514 | -0.01(-6.25%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,061 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,827 | -0.01(-5.88%) |
Oct 02, 2020 | 0.0750 | 0.1300 | 0.0750 | 0.0850 | 282 | +0.01(+13.33%) |
Oct 01, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 8,713 | -0.01(-6.25%) |
Sep 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 152 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 3,116 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 173 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 19 | +0.01(+6.67%) |
Sep 24, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 3,801 | -0.01(-6.25%) |
Sep 23, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 3,264 | -0.01(-5.88%) |
Sep 22, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,075 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 327 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 6 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 29,961 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 1,856 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 223,328 | +0.01(+6.25%) |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 2,204 | +0.01(+6.67%) |
Sep 11, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 3,256 | -0.01(-6.25%) |
Sep 10, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 3,760 | -0.01(-5.88%) |
Sep 09, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 300 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 3,413 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,212 | -0.00(-5.56%) |
Sep 02, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,952 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 386 | +0.00(+5.88%) |
Aug 31, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 4,055 | -0.00(-5.56%) |
Aug 28, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 22 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 3,919 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 595 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 5,242 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 3,759 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 1,119 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 170,440 | -0.01(-5.26%) |
Aug 19, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 284,241 | -0.01(-5.00%) |
Aug 18, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 404,415 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 62,542 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 99,399 | +0.01(+5.26%) |
Aug 13, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 171,829 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 106,338 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 60,282 | +0.01(+5.56%) |
Aug 10, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 112,343 | -0.01(-5.26%) |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 109,222 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 117,188 | -0.01(-5.00%) |
Aug 05, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 2,198 | +0.01(+11.11%) |