Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.700 | 1.900 | 1.700 | 1.840 | 19,900 | +0.14(+8.24%) |
Oct 28, 2022 | 1.790 | 1.830 | 1.690 | 1.700 | 4,360 | -0.10(-5.56%) |
Oct 27, 2022 | 1.820 | 1.890 | 1.720 | 1.800 | 4,751 | -0.01(-0.55%) |
Oct 26, 2022 | 1.840 | 1.870 | 1.810 | 1.810 | 1,800 | -0.03(-1.63%) |
Oct 25, 2022 | 1.950 | 2.000 | 1.820 | 1.840 | 10,581 | -0.07(-3.66%) |
Oct 24, 2022 | 2.000 | 2.000 | 1.900 | 1.910 | 16,765 | -0.14(-6.83%) |
Oct 21, 2022 | 1.710 | 2.050 | 1.710 | 2.050 | 26,380 | +0.28(+15.82%) |
Oct 20, 2022 | 1.720 | 1.770 | 1.720 | 1.770 | 6,260 | +0.11(+6.63%) |
Oct 19, 2022 | 1.670 | 1.670 | 1.660 | 1.660 | 18,250 | -0.04(-2.35%) |
Oct 18, 2022 | 1.620 | 1.700 | 1.620 | 1.700 | 39,925 | +0.10(+6.25%) |
Oct 17, 2022 | 1.580 | 1.600 | 1.570 | 1.600 | 1,600 | -0.01(-0.62%) |
Oct 14, 2022 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | +0.01(+0.63%) |
Oct 13, 2022 | 1.530 | 1.630 | 1.530 | 1.600 | 3,360 | +0.00(+0.00%) |
Oct 12, 2022 | 1.570 | 1.630 | 1.570 | 1.600 | 63,162 | +0.05(+3.23%) |
Oct 11, 2022 | 1.550 | 1.550 | 1.370 | 1.550 | 5,638 | -0.10(-6.06%) |
Oct 07, 2022 | 1.650 | 0 | +0.40(+32.00%) | |||
Oct 06, 2022 | 1.230 | 1.280 | 1.220 | 1.250 | 4,256 | +0.04(+3.31%) |
Oct 05, 2022 | 1.190 | 1.220 | 1.090 | 1.210 | 40,392 | +0.11(+10.00%) |
Oct 04, 2022 | 1.200 | 1.210 | 1.100 | 1.100 | 93,928 | -0.14(-11.29%) |
Oct 03, 2022 | 1.230 | 1.320 | 1.220 | 1.240 | 2,085 | +0.04(+3.33%) |
Sep 30, 2022 | 1.260 | 1.260 | 1.170 | 1.200 | 4,367 | -0.05(-4.00%) |
Sep 29, 2022 | 1.320 | 1.320 | 1.250 | 1.250 | 17,773 | -0.06(-4.58%) |
Sep 28, 2022 | 1.320 | 1.320 | 1.270 | 1.310 | 8,163 | -0.09(-6.43%) |
Sep 27, 2022 | 1.380 | 1.460 | 1.380 | 1.400 | 966 | +0.08(+6.06%) |
Sep 26, 2022 | 1.460 | 1.460 | 1.320 | 1.320 | 1,375 | -0.15(-10.20%) |
Sep 23, 2022 | 1.550 | 1.550 | 1.470 | 1.470 | 10,932 | -0.09(-5.77%) |
Sep 21, 2022 | 1.560 | 0 | -0.02(-1.27%) | |||
Sep 20, 2022 | 1.570 | 1.620 | 1.570 | 1.580 | 406 | -0.02(-1.25%) |
Sep 19, 2022 | 1.580 | 1.600 | 1.560 | 1.600 | 301 | +0.08(+5.26%) |
Sep 16, 2022 | 1.700 | 1.700 | 1.480 | 1.520 | 72,540 | -0.18(-10.59%) |
Sep 15, 2022 | 1.370 | 1.710 | 1.370 | 1.700 | 66,940 | +0.23(+15.65%) |
Sep 14, 2022 | 1.270 | 1.500 | 1.270 | 1.470 | 26,063 | +0.18(+13.95%) |
Sep 13, 2022 | 1.400 | 1.400 | 1.290 | 1.290 | 16,480 | -0.12(-8.51%) |
Sep 12, 2022 | 1.550 | 1.550 | 1.400 | 1.410 | 33,314 | -0.14(-9.03%) |
Sep 09, 2022 | 1.560 | 1.560 | 1.550 | 1.550 | 4,505 | -0.01(-0.64%) |
Sep 08, 2022 | 1.590 | 1.590 | 1.560 | 1.560 | 10,700 | -0.04(-2.50%) |
Sep 07, 2022 | 1.600 | 1.600 | 1.580 | 1.600 | 1,010 | +0.00(+0.00%) |
Sep 06, 2022 | 1.650 | 1.650 | 1.600 | 1.600 | 1,918 | -0.11(-6.43%) |
Sep 02, 2022 | 1.710 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Aug 30, 2022 | 1.700 | 1.720 | 1.700 | 1.700 | 25,700 | +0.00(+0.00%) |
Aug 29, 2022 | 1.730 | 1.820 | 1.680 | 1.700 | 58,532 | +0.00(+0.00%) |
Aug 26, 2022 | 1.660 | 1.700 | 1.660 | 1.700 | 200 | +0.02(+1.19%) |
Aug 25, 2022 | 1.600 | 1.680 | 1.600 | 1.680 | 4,008 | +0.08(+5.00%) |
Aug 24, 2022 | 1.690 | 1.780 | 1.600 | 1.600 | 43,800 | -0.10(-5.88%) |
Aug 23, 2022 | 1.680 | 1.700 | 1.680 | 1.700 | 12,150 | +0.07(+4.29%) |
Aug 22, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 196 | +0.00(+0.00%) |
Aug 19, 2022 | 1.630 | 1.630 | 1.630 | 1.630 | 100 | -0.02(-1.21%) |
Aug 18, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 174 | +0.02(+1.23%) |
Aug 17, 2022 | 1.630 | 1.630 | 1.620 | 1.630 | 2,400 | -0.02(-1.21%) |
Aug 16, 2022 | 1.670 | 1.670 | 1.650 | 1.650 | 5,800 | +0.00(+0.00%) |
Aug 15, 2022 | 1.790 | 1.790 | 1.610 | 1.650 | 13,525 | -0.02(-1.20%) |
Aug 12, 2022 | 1.660 | 1.710 | 1.660 | 1.670 | 8,293 | +0.02(+1.21%) |
Aug 11, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 2,350 | -0.05(-2.94%) |
Aug 10, 2022 | 1.680 | 1.700 | 1.680 | 1.700 | 3,005 | -0.07(-3.95%) |
Aug 09, 2022 | 1.800 | 1.880 | 1.770 | 1.770 | 4,980 | +0.00(+0.00%) |
Aug 08, 2022 | 1.810 | 1.810 | 1.710 | 1.770 | 3,006 | +0.01(+0.57%) |
Aug 05, 2022 | 1.760 | 1.800 | 1.650 | 1.760 | 4,097 | -0.11(-5.88%) |
Aug 04, 2022 | 1.870 | 1.870 | 1.860 | 1.870 | 4,896 | -0.04(-2.09%) |
Aug 03, 2022 | 1.920 | 1.920 | 1.910 | 1.910 | 3,700 | +0.04(+2.14%) |