Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 09, 2021 | 0.1950 | 0.2000 | 0.1700 | 0.1750 | 7,564,493 | -0.01(-5.41%) |
Sep 08, 2021 | 0.2100 | 0.2150 | 0.1850 | 0.1850 | 5,359,198 | -0.02(-11.90%) |
Sep 07, 2021 | 0.2350 | 0.2450 | 0.2050 | 0.2100 | 6,408,702 | -0.02(-8.70%) |
Sep 03, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Sep 02, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 744,900 | +0.00(+0.00%) |
Sep 01, 2021 | 0.2600 | 0.2850 | 0.2500 | 0.2550 | 1,454,860 | +0.00(+0.00%) |
Aug 31, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 1,265,309 | +0.00(+0.00%) |
Aug 30, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 1,353,833 | -0.01(-3.77%) |
Aug 27, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 532,443 | -0.01(-1.85%) |
Aug 26, 2021 | 0.2850 | 0.2900 | 0.2650 | 0.2700 | 1,113,229 | -0.01(-5.26%) |
Aug 25, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 637,179 | -0.02(-5.00%) |
Aug 24, 2021 | 0.2750 | 0.3000 | 0.2600 | 0.3000 | 1,131,559 | +0.03(+11.11%) |
Aug 23, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2700 | 794,460 | +0.01(+3.85%) |
Aug 20, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 690,025 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 796,998 | +0.00(+0.00%) |
Aug 18, 2021 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 1,226,723 | +0.00(+0.00%) |
Aug 17, 2021 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 1,160,326 | -0.01(-1.89%) |
Aug 16, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2650 | 1,683,084 | -0.02(-5.36%) |
Aug 13, 2021 | 0.3150 | 0.3150 | 0.2775 | 0.2800 | 7,401,200 | -0.02(-8.20%) |
Aug 12, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 1,290,562 | -0.03(-7.58%) |
Aug 11, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 385,173 | +0.00(+0.00%) |
Aug 10, 2021 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 613,270 | +0.02(+6.45%) |
Aug 09, 2021 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 274,409 | +0.00(+0.00%) |
Aug 06, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 180,572 | +0.00(+0.00%) |
Aug 05, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 737,228 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 214,540 | -0.02(-4.62%) |