Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 208,700 | +0.00(+0.00%) |
Oct 30, 2014 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 91,306 | -0.01(-1.85%) |
Oct 29, 2014 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 317,926 | +0.00(+0.00%) |
Oct 28, 2014 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 192,851 | -0.04(-6.90%) |
Oct 27, 2014 | 0.6700 | 0.6700 | 0.5400 | 0.5800 | 2,150,639 | -0.06(-9.38%) |
Oct 24, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 19,230 | -0.03(-4.48%) |
Oct 23, 2014 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 77,525 | -0.01(-1.47%) |
Oct 22, 2014 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 359,495 | -0.01(-1.45%) |
Oct 21, 2014 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 570,945 | +0.00(+0.00%) |
Oct 20, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 315,062 | -0.03(-4.17%) |
Oct 17, 2014 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 514,769 | +0.04(+5.88%) |
Oct 16, 2014 | 0.5900 | 0.6800 | 0.5800 | 0.6800 | 223,696 | +0.07(+11.48%) |
Oct 15, 2014 | 0.6200 | 0.6300 | 0.5500 | 0.6100 | 243,749 | -0.02(-3.17%) |
Oct 14, 2014 | 0.6300 | 0.7000 | 0.6300 | 0.6300 | 119,971 | -0.05(-7.35%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 09, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 113,050 | -0.03(-4.11%) |
Oct 08, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 109,905 | -0.01(-1.35%) |
Oct 07, 2014 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 362,210 | +0.00(+0.00%) |
Oct 06, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 505,918 | -0.01(-1.33%) |
Oct 03, 2014 | 0.7800 | 0.8000 | 0.6700 | 0.7500 | 1,104,703 | -0.05(-6.25%) |
Oct 02, 2014 | 0.8700 | 0.8700 | 0.7700 | 0.8000 | 789,931 | -0.08(-9.09%) |
Oct 01, 2014 | 0.9100 | 0.9150 | 0.8700 | 0.8800 | 120,452 | -0.05(-5.38%) |
Sep 30, 2014 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 420,690 | +0.06(+6.90%) |
Sep 29, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 191,332 | -0.02(-2.25%) |
Sep 26, 2014 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 70,732 | +0.02(+2.30%) |
Sep 25, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 870,154 | -0.03(-3.33%) |
Sep 24, 2014 | 0.9400 | 0.9600 | 0.8500 | 0.9000 | 1,480,174 | -0.02(-2.17%) |
Sep 23, 2014 | 1.010 | 1.010 | 0.8800 | 0.9200 | 574,541 | -0.07(-7.07%) |
Sep 22, 2014 | 1.060 | 1.100 | 0.9900 | 0.9900 | 414,493 | -0.01(-1.00%) |
Sep 19, 2014 | 1.130 | 1.130 | 1.000 | 1.000 | 690,136 | -0.14(-12.28%) |
Sep 18, 2014 | 1.140 | 1.140 | 1.120 | 1.140 | 225,544 | +0.02(+1.79%) |
Sep 17, 2014 | 1.150 | 1.160 | 1.110 | 1.120 | 790,464 | -0.02(-1.75%) |
Sep 16, 2014 | 1.150 | 1.150 | 1.120 | 1.140 | 192,614 | +0.00(+0.00%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.130 | 1.140 | 851,036 | -0.11(-8.80%) |
Sep 12, 2014 | 1.150 | 1.270 | 1.140 | 1.250 | 482,905 | +0.10(+8.70%) |
Sep 11, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 168,553 | +0.03(+2.68%) |
Sep 10, 2014 | 1.120 | 1.150 | 1.110 | 1.120 | 164,116 | +0.02(+1.82%) |
Sep 09, 2014 | 1.110 | 1.140 | 1.100 | 1.100 | 397,996 | -0.03(-2.65%) |
Sep 08, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 203,276 | -0.02(-1.74%) |
Sep 05, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 215,500 | +0.03(+2.68%) |
Sep 04, 2014 | 1.170 | 1.100 | 1.120 | 2,428,275 | -0.05(-4.27%) | |
Sep 03, 2014 | 1.170 | 1.260 | 1.130 | 1.170 | 602,272 | -0.05(-4.10%) |
Sep 02, 2014 | 1.200 | 1.270 | 1.200 | 1.220 | 296,961 | +0.03(+2.52%) |
Aug 29, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Aug 28, 2014 | 1.070 | 1.220 | 1.070 | 1.180 | 1,828,393 | +0.10(+9.26%) |
Aug 27, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 184,094 | -0.01(-0.92%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 101,088 | +0.00(+0.00%) |
Aug 25, 2014 | 1.100 | 1.120 | 1.070 | 1.090 | 1,661,537 | -0.03(-2.68%) |
Aug 22, 2014 | 1.080 | 1.120 | 1.070 | 1.120 | 246,729 | +0.03(+2.75%) |
Aug 21, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 105,305 | -0.01(-0.91%) |
Aug 20, 2014 | 1.070 | 1.120 | 1.070 | 1.100 | 193,648 | +0.02(+1.85%) |
Aug 19, 2014 | 1.070 | 1.100 | 1.070 | 1.080 | 450,770 | +0.00(+0.00%) |
Aug 18, 2014 | 1.090 | 1.120 | 1.050 | 1.080 | 1,380,556 | -0.04(-3.57%) |
Aug 15, 2014 | 1.150 | 1.150 | 1.100 | 1.120 | 481,052 | -0.01(-0.88%) |
Aug 14, 2014 | 1.140 | 1.150 | 1.130 | 1.130 | 222,149 | -0.01(-0.88%) |
Aug 13, 2014 | 1.150 | 1.160 | 1.130 | 1.140 | 319,245 | -0.03(-2.56%) |
Aug 12, 2014 | 1.180 | 1.200 | 1.130 | 1.170 | 369,355 | -0.03(-2.50%) |
Aug 11, 2014 | 1.170 | 1.220 | 1.110 | 1.200 | 1,501,283 | +0.01(+0.84%) |
Aug 08, 2014 | 1.060 | 1.140 | 1.060 | 1.190 | 119,503 | +0.10(+9.17%) |
Aug 07, 2014 | 1.180 | 1.180 | 0.9900 | 1.090 | 466,130 | -0.09(-7.63%) |
Aug 06, 2014 | 1.180 | 1.200 | 1.140 | 1.180 | 340,851 | +0.03(+2.61%) |
Aug 05, 2014 | 1.300 | 1.300 | 1.130 | 1.150 | 162,756 | -0.07(-5.74%) |