Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	37.29	38.87	36.70	38.66	68,606	+1.36(+3.65%)
Oct 30, 2007	37.73	38.04	36.89	37.30	170,151	-1.36(-3.52%)
Oct 29, 2007	38.75	39.45	38.13	38.66	110,530	+0.21(+0.55%)
Oct 26, 2007	37.40	38.50	37.12	38.45	98,031	+1.49(+4.03%)
Oct 25, 2007	36.50	37.40	36.50	36.96	40,564	+0.45(+1.23%)
Oct 24, 2007	36.90	37.50	36.02	36.51	81,910	-0.39(-1.06%)
Oct 23, 2007	36.17	37.50	36.17	36.90	106,617	+0.33(+0.90%)
Oct 19, 2007	36.85	37.50	35.65	36.57	146,285	-1.03(-2.74%)
Oct 18, 2007	36.36	37.80	36.17	37.60	154,350	+1.25(+3.44%)
Oct 17, 2007	35.55	36.63	35.55	36.35	140,340	+0.31(+0.86%)
Oct 16, 2007	37.74	37.75	35.63	36.04	150,016	-1.28(-3.43%)
Oct 15, 2007	35.60	37.45	35.50	37.32	157,626	+1.95(+5.51%)
Oct 12, 2007	33.64	35.55	33.60	35.37	732,373	+1.67(+4.96%)
Oct 11, 2007	33.55	34.50	33.31	33.70	159,273	-0.14(-0.41%)
Oct 10, 2007	33.20	33.84	33.03	33.84	167,963	+0.59(+1.77%)
Oct 09, 2007	32.35	33.39	32.35	33.25	156,289	+0.90(+2.78%)
Oct 08, 2007	32.56	32.57	32.01	32.35	161,346	+0.00(+0.00%)
Oct 05, 2007	32.56	32.57	32.01	32.35	161,346	-0.41(-1.25%)
Oct 04, 2007	31.49	33.06	31.10	32.76	198,594	+1.56(+5.00%)
Oct 03, 2007	30.03	31.56	30.03	31.20	627,061	+1.80(+6.12%)
Oct 02, 2007	28.98	29.79	28.85	29.40	95,824	+0.55(+1.91%)
Oct 01, 2007	29.00	29.15	28.54	28.85	113,725	+0.05(+0.17%)
Sep 28, 2007	28.08	29.20	28.08	28.80	194,210	+0.80(+2.86%)
Sep 27, 2007	26.81	28.30	26.81	28.00	142,386	+1.20(+4.48%)
Sep 26, 2007	26.00	27.10	26.00	26.80	162,749	+0.80(+3.08%)
Sep 25, 2007	25.97	26.00	25.20	26.00	83,067	+0.15(+0.58%)
Sep 24, 2007	25.92	26.00	25.70	25.85	75,503	-0.09(-0.35%)
Sep 21, 2007	25.60	26.09	25.24	25.94	121,664	+0.44(+1.73%)
Sep 20, 2007	25.75	25.84	25.10	25.50	90,119	-0.32(-1.24%)
Sep 19, 2007	25.85	26.38	25.33	25.82	125,107	-0.03(-0.12%)
Sep 18, 2007	25.88	26.21	25.50	25.85	101,969	-0.25(-0.96%)
Sep 17, 2007	26.40	26.76	25.98	26.10	238,554	-0.61(-2.28%)
Sep 14, 2007	26.84	26.84	26.35	26.71	64,707	+0.12(+0.45%)
Sep 13, 2007	26.98	26.98	26.39	26.59	127,010	+0.04(+0.15%)
Sep 12, 2007	26.25	27.00	25.97	26.55	317,556	+0.26(+0.99%)
Sep 11, 2007	26.60	27.50	25.09	26.29	655,554	-0.78(-2.88%)
Sep 10, 2007	27.55	27.75	26.92	27.07	111,921	-0.45(-1.64%)
Sep 07, 2007	28.05	28.19	27.15	27.52	144,163	-1.13(-3.94%)
Sep 06, 2007	28.95	29.38	27.90	28.65	121,980	-0.18(-0.62%)
Sep 05, 2007	29.20	29.42	28.64	28.83	96,398	-0.32(-1.10%)
Sep 04, 2007	28.40	29.39	28.39	29.15	62,414	+0.90(+3.19%)
Aug 31, 2007	28.44	28.44	27.82	28.25	73,040	+0.25(+0.89%)
Aug 30, 2007	28.09	28.09	27.54	28.00	45,188	-0.09(-0.32%)
Aug 29, 2007	27.70	28.29	27.70	28.09	35,928	+0.44(+1.59%)
Aug 28, 2007	28.75	28.75	27.50	27.65	76,855	-1.10(-3.83%)
Aug 27, 2007	29.00	29.00	27.63	28.75	45,884	-0.25(-0.86%)
Aug 24, 2007	29.15	29.15	28.13	29.00	35,870	+0.01(+0.03%)
Aug 23, 2007	29.55	29.58	27.61	28.99	85,015	+0.21(+0.73%)
Aug 22, 2007	28.68	29.71	28.21	28.78	70,767	+0.51(+1.80%)
Aug 21, 2007	26.98	28.77	26.65	28.27	148,649	+1.32(+4.90%)
Aug 20, 2007	25.98	27.17	25.90	26.95	173,488	+1.31(+5.11%)
Aug 17, 2007	25.26	26.06	24.22	25.64	293,954	+1.74(+7.28%)
Aug 16, 2007	25.11	25.45	21.50	23.90	496,180	-2.89(-10.79%)
Aug 15, 2007	28.40	28.75	26.79	26.79	119,933	-1.85(-6.46%)
Aug 14, 2007	31.78	31.92	28.11	28.64	321,481	-2.41(-7.76%)
Aug 13, 2007	28.70	31.40	28.70	31.05	255,583	+2.46(+8.60%)
Aug 10, 2007	26.16	28.92	25.50	28.59	259,117	+2.16(+8.17%)
Aug 09, 2007	27.00	27.50	26.16	26.43	164,057	-1.13(-4.10%)
Aug 08, 2007	27.35	27.97	27.25	27.56	96,257	+0.69(+2.57%)
Aug 07, 2007	26.75	26.95	26.10	26.87	201,359	-0.09(-0.33%)
Aug 06, 2007	27.74	27.74	26.76	26.96	69,156	+0.00(+0.00%)
Aug 03, 2007	27.74	27.74	26.76	26.96	69,156	-0.54(-1.96%)
Aug 02, 2007	27.79	27.79	26.85	27.50	120,960	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.