Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.670 | 5.140 | 4.670 | 5.140 | 11,299 | +0.15(+3.01%) |
Oct 28, 2011 | 5.040 | 5.070 | 4.940 | 4.990 | 2,558 | -0.06(-1.19%) |
Oct 27, 2011 | 4.980 | 5.050 | 4.910 | 5.050 | 40,732 | +0.02(+0.40%) |
Oct 26, 2011 | 4.990 | 5.080 | 4.990 | 5.030 | 46,620 | +0.03(+0.60%) |
Oct 25, 2011 | 4.860 | 5.020 | 4.850 | 5.000 | 191,227 | +0.02(+0.40%) |
Oct 24, 2011 | 4.740 | 5.000 | 4.740 | 4.980 | 29,500 | +0.23(+4.84%) |
Oct 21, 2011 | 4.810 | 4.830 | 4.730 | 4.750 | 9,060 | -0.11(-2.26%) |
Oct 20, 2011 | 4.450 | 4.900 | 4.450 | 4.860 | 138,172 | +0.21(+4.52%) |
Oct 19, 2011 | 4.620 | 4.650 | 4.500 | 4.650 | 12,500 | +0.05(+1.09%) |
Oct 18, 2011 | 4.500 | 4.720 | 4.400 | 4.600 | 38,031 | +0.20(+4.55%) |
Oct 17, 2011 | 4.410 | 4.410 | 4.400 | 4.400 | 4,430 | -0.10(-2.22%) |
Oct 14, 2011 | 4.650 | 4.650 | 4.400 | 4.500 | 31,270 | -0.10(-2.17%) |
Oct 13, 2011 | 4.720 | 4.720 | 4.400 | 4.600 | 6,900 | -0.14(-2.95%) |
Oct 12, 2011 | 5.080 | 5.090 | 4.700 | 4.740 | 147,161 | -0.13(-2.67%) |
Oct 11, 2011 | 4.500 | 4.870 | 4.500 | 4.870 | 209,865 | +0.32(+7.03%) |
Oct 07, 2011 | 4.510 | 4.560 | 4.500 | 4.550 | 14,445 | +0.02(+0.44%) |
Oct 06, 2011 | 4.500 | 4.600 | 4.500 | 4.530 | 173,326 | -0.07(-1.52%) |
Oct 05, 2011 | 4.150 | 4.600 | 4.150 | 4.600 | 167,779 | +0.48(+11.65%) |
Oct 04, 2011 | 3.800 | 4.180 | 3.800 | 4.120 | 56,338 | +0.13(+3.26%) |
Oct 03, 2011 | 3.880 | 4.160 | 3.760 | 3.990 | 21,553 | +0.05(+1.27%) |
Sep 30, 2011 | 3.850 | 3.940 | 3.850 | 3.940 | 24,413 | +0.14(+3.68%) |
Sep 29, 2011 | 3.800 | 3.850 | 3.800 | 3.800 | 2,209 | -0.11(-2.81%) |
Sep 28, 2011 | 3.750 | 3.910 | 3.750 | 3.910 | 1,500 | +0.05(+1.30%) |
Sep 27, 2011 | 3.900 | 4.050 | 3.860 | 3.860 | 25,890 | +0.03(+0.78%) |
Sep 26, 2011 | 3.850 | 4.000 | 3.820 | 3.830 | 17,318 | -0.11(-2.79%) |
Sep 23, 2011 | 3.750 | 3.940 | 3.750 | 3.940 | 11,298 | +0.18(+4.79%) |
Sep 22, 2011 | 3.850 | 3.880 | 3.680 | 3.760 | 34,206 | -0.10(-2.59%) |
Sep 21, 2011 | 3.860 | 3.860 | 3.850 | 3.860 | 3,286 | -0.11(-2.77%) |
Sep 20, 2011 | 3.970 | 4.050 | 3.970 | 3.970 | 13,667 | -0.11(-2.70%) |
Sep 19, 2011 | 3.980 | 4.110 | 3.770 | 4.080 | 16,944 | -0.10(-2.39%) |
Sep 16, 2011 | 3.950 | 4.180 | 3.950 | 4.180 | 109,280 | +0.20(+5.03%) |
Sep 15, 2011 | 3.970 | 4.050 | 3.970 | 3.980 | 19,265 | +0.03(+0.76%) |
Sep 14, 2011 | 3.900 | 3.950 | 3.900 | 3.950 | 10,836 | +0.04(+1.02%) |
Sep 13, 2011 | 4.050 | 4.050 | 3.900 | 3.910 | 62,300 | -0.15(-3.69%) |
Sep 12, 2011 | 3.980 | 4.100 | 3.980 | 4.060 | 19,809 | +0.08(+2.01%) |
Sep 09, 2011 | 3.840 | 4.020 | 3.840 | 3.980 | 17,569 | +0.14(+3.65%) |
Sep 08, 2011 | 3.810 | 3.950 | 3.800 | 3.840 | 18,800 | +0.00(+0.00%) |
Sep 07, 2011 | 3.760 | 3.840 | 3.750 | 3.840 | 2,200 | +0.00(+0.00%) |
Sep 06, 2011 | 3.750 | 3.850 | 3.750 | 3.840 | 5,400 | +0.09(+2.40%) |
Sep 02, 2011 | 3.910 | 4.070 | 3.750 | 3.750 | 16,030 | -0.16(-4.09%) |
Sep 01, 2011 | 3.950 | 3.950 | 3.900 | 3.910 | 16,836 | -0.01(-0.26%) |
Aug 31, 2011 | 3.920 | 3.930 | 3.850 | 3.920 | 10,690 | +0.00(+0.00%) |
Aug 30, 2011 | 3.980 | 3.990 | 3.920 | 3.920 | 5,050 | -0.03(-0.76%) |
Aug 29, 2011 | 3.920 | 4.000 | 3.920 | 3.950 | 2,700 | +0.01(+0.25%) |
Aug 26, 2011 | 3.920 | 4.000 | 3.920 | 3.940 | 7,475 | -0.06(-1.50%) |
Aug 25, 2011 | 4.040 | 4.040 | 4.000 | 4.000 | 7,145 | -0.05(-1.23%) |
Aug 24, 2011 | 4.100 | 4.110 | 4.050 | 4.050 | 14,862 | -0.09(-2.17%) |
Aug 23, 2011 | 4.000 | 4.350 | 4.000 | 4.140 | 66,713 | +0.08(+1.97%) |
Aug 22, 2011 | 3.950 | 4.080 | 3.950 | 4.060 | 11,567 | +0.01(+0.25%) |
Aug 19, 2011 | 3.550 | 4.050 | 3.550 | 4.050 | 67,695 | +0.45(+12.50%) |
Aug 18, 2011 | 3.730 | 3.740 | 3.570 | 3.600 | 13,835 | -0.13(-3.49%) |
Aug 17, 2011 | 3.790 | 3.800 | 3.730 | 3.730 | 13,405 | +0.01(+0.27%) |
Aug 16, 2011 | 3.880 | 3.880 | 3.720 | 3.720 | 2,700 | +0.02(+0.54%) |
Aug 15, 2011 | 3.800 | 3.800 | 3.700 | 3.700 | 3,330 | -0.11(-2.89%) |
Aug 12, 2011 | 3.680 | 3.880 | 3.670 | 3.810 | 14,765 | +0.04(+1.06%) |
Aug 11, 2011 | 3.610 | 3.780 | 3.590 | 3.770 | 24,300 | +0.07(+1.89%) |
Aug 10, 2011 | 3.580 | 3.740 | 3.550 | 3.700 | 7,865 | +0.15(+4.23%) |
Aug 09, 2011 | 3.210 | 3.650 | 3.210 | 3.550 | 35,519 | +0.10(+2.90%) |
Aug 08, 2011 | 3.400 | 3.510 | 3.400 | 3.450 | 28,477 | -0.14(-3.90%) |
Aug 05, 2011 | 3.580 | 3.730 | 3.560 | 3.590 | 24,900 | +0.06(+1.70%) |
Aug 04, 2011 | 4.000 | 4.000 | 3.300 | 3.530 | 72,245 | -0.57(-13.90%) |
Aug 03, 2011 | 4.100 | 4.100 | 4.080 | 4.100 | 7,300 | +0.00(+0.00%) |