Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.05	13.05	12.37	12.66	232,238	-0.39(-2.99%)
Oct 29, 2009	12.89	13.13	12.78	13.05	401,124	+0.30(+2.35%)
Oct 28, 2009	12.84	13.59	12.55	12.75	386,773	-0.43(-3.26%)
Oct 27, 2009	13.61	13.91	12.82	13.18	365,504	-0.39(-2.87%)
Oct 26, 2009	14.05	14.35	13.55	13.57	162,305	-0.33(-2.37%)
Oct 23, 2009	14.42	14.17	13.78	13.90	208,284	-0.43(-3.00%)
Oct 22, 2009	13.67	14.33	13.50	14.33	293,681	+0.57(+4.14%)
Oct 21, 2009	13.95	14.23	13.76	13.76	241,379	-0.19(-1.36%)
Oct 20, 2009	14.00	14.37	13.95	13.95	321,685	-0.02(-0.14%)
Oct 19, 2009	13.88	14.00	13.88	13.97	264,730	+0.08(+0.58%)
Oct 16, 2009	14.01	14.01	13.80	13.89	199,369	-0.11(-0.79%)
Oct 15, 2009	14.02	14.15	13.83	14.00	261,374	-0.02(-0.14%)
Oct 14, 2009	14.37	14.43	13.79	14.02	298,559	-0.01(-0.07%)
Oct 13, 2009	14.00	14.22	13.77	14.03	342,011	+0.03(+0.21%)
Oct 09, 2009	13.98	14.00	13.73	14.00	135,791	+0.01(+0.07%)
Oct 08, 2009	13.55	14.03	13.45	13.99	239,803	+0.51(+3.78%)
Oct 07, 2009	13.20	13.58	12.90	13.48	245,285	+0.24(+1.81%)
Oct 06, 2009	13.45	13.99	13.24	13.24	291,705	-0.17(-1.27%)
Oct 05, 2009	13.15	13.47	12.86	13.41	438,788	+0.08(+0.60%)
Oct 02, 2009	13.20	13.50	12.77	13.33	272,682	+0.07(+0.53%)
Oct 01, 2009	14.10	14.10	13.26	13.26	574,966	-0.64(-4.60%)
Sep 30, 2009	13.97	14.29	13.51	13.90	805,152	+0.16(+1.16%)
Sep 29, 2009	13.50	13.80	13.46	13.74	302,232	+0.18(+1.33%)
Sep 28, 2009	13.18	13.68	13.13	13.56	665,872	+0.38(+2.88%)
Sep 25, 2009	12.91	13.26	12.70	13.18	94,453	+0.28(+2.17%)
Sep 24, 2009	13.26	13.49	12.88	12.90	769,783	-0.54(-4.02%)
Sep 23, 2009	13.22	13.55	12.98	13.44	475,822	+0.20(+1.51%)
Sep 22, 2009	13.45	13.58	13.24	13.24	983,586	-0.04(-0.30%)
Sep 21, 2009	12.62	13.36	12.41	13.28	493,769	+0.28(+2.15%)
Sep 18, 2009	12.73	13.05	12.59	13.00	630,727	+0.38(+3.01%)
Sep 17, 2009	12.72	12.99	12.62	12.62	355,076	-0.11(-0.86%)
Sep 16, 2009	12.85	12.86	12.65	12.73	635,487	-0.03(-0.24%)
Sep 15, 2009	12.62	12.78	12.54	12.76	544,552	+0.19(+1.51%)
Sep 14, 2009	12.64	12.99	12.39	12.57	481,892	-0.07(-0.55%)
Sep 11, 2009	12.48	13.28	12.48	12.64	732,996	+0.44(+3.61%)
Sep 10, 2009	12.14	12.25	11.98	12.20	227,552	+0.06(+0.49%)
Sep 09, 2009	12.00	12.25	11.87	12.14	793,731	+0.20(+1.68%)
Sep 08, 2009	11.05	12.34	11.05	11.94	544,437	+1.02(+9.34%)
Sep 04, 2009	10.37	11.32	10.31	10.92	378,420	+0.47(+4.50%)
Sep 03, 2009	10.17	10.52	10.11	10.45	170,970	+0.35(+3.47%)
Sep 02, 2009	10.10	10.25	10.07	10.10	172,851	-0.09(-0.88%)
Sep 01, 2009	10.14	10.46	10.10	10.19	273,128	+0.05(+0.49%)
Aug 31, 2009	10.19	10.32	10.06	10.14	386,863	-0.05(-0.49%)
Aug 28, 2009	10.06	10.29	10.05	10.19	310,492	+0.13(+1.29%)
Aug 27, 2009	10.55	10.55	10.06	10.06	241,042	-0.45(-4.28%)
Aug 26, 2009	10.35	10.59	10.24	10.51	292,891	-0.06(-0.57%)
Aug 25, 2009	10.72	10.87	10.42	10.57	323,301	-0.15(-1.40%)
Aug 24, 2009	10.50	10.81	10.50	10.72	343,600	+0.18(+1.71%)
Aug 21, 2009	10.55	10.95	10.46	10.54	160,874	+0.11(+1.05%)
Aug 20, 2009	10.58	10.61	10.32	10.43	191,770	+0.09(+0.87%)
Aug 19, 2009	10.15	10.68	10.14	10.34	522,720	+0.03(+0.29%)
Aug 18, 2009	10.42	10.42	10.09	10.31	475,074	+0.02(+0.19%)
Aug 17, 2009	10.68	10.68	10.07	10.29	346,467	-0.61(-5.60%)
Aug 14, 2009	11.15	11.15	10.67	10.90	226,189	-0.17(-1.54%)
Aug 13, 2009	11.00	11.20	10.78	11.07	479,683	-0.02(-0.18%)
Aug 12, 2009	10.68	11.18	10.34	11.09	402,182	+0.21(+1.93%)
Aug 11, 2009	10.52	10.96	10.52	10.88	600,141	-0.07(-0.64%)
Aug 10, 2009	10.07	11.09	10.07	10.95	480,630	+0.55(+5.29%)
Aug 07, 2009	10.19	10.68	9.980	10.40	394,746	+0.48(+4.84%)
Aug 06, 2009	10.02	10.12	9.810	9.920	389,452	-0.24(-2.36%)
Aug 05, 2009	9.670	10.36	9.670	10.16	222,714	+0.36(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.