Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.10	10.12	9.860	10.10	660,415	+0.00(+0.00%)
Oct 30, 2014	10.34	10.34	10.05	10.10	952,624	-0.24(-2.32%)
Oct 29, 2014	10.30	10.57	10.25	10.34	1,594,697	+0.00(+0.00%)
Oct 28, 2014	10.20	10.36	10.01	10.34	986,628	+0.27(+2.68%)
Oct 27, 2014	10.44	10.44	10.01	10.07	2,313,697	-0.43(-4.10%)
Oct 24, 2014	10.49	10.66	10.44	10.50	1,190,841	+0.03(+0.29%)
Oct 23, 2014	10.41	10.56	10.14	10.47	1,506,053	+0.21(+2.05%)
Oct 22, 2014			10.26	10.26	1,023,604	-0.63(-5.79%)
Oct 21, 2014	10.60	10.94	10.54	10.89	880,240	+0.42(+4.01%)
Oct 20, 2014	10.72	10.75	10.43	10.47	461,611	-0.01(-0.10%)
Oct 17, 2014		11.03	10.44	10.48	1,145,553	+0.24(+2.34%)
Oct 16, 2014	9.920	10.44	9.760	10.24	1,173,003	+0.19(+1.89%)
Oct 15, 2014	10.17	10.47	9.620	10.05	1,842,601	-0.30(-2.90%)
Oct 14, 2014	10.80	11.06	10.19	10.35	1,493,710	-0.63(-5.74%)
Oct 10, 2014		10.98	10.98	10.98	0	-0.70(-5.99%)
Oct 09, 2014	11.88	11.93	11.46	11.68	845,791	-0.20(-1.68%)
Oct 08, 2014	11.95	11.96	11.37	11.88	878,254	-0.09(-0.75%)
Oct 07, 2014	12.12	12.57	11.92	11.97	560,706	-0.27(-2.21%)
Oct 06, 2014	12.45	12.45	12.12	12.24	273,266	-0.08(-0.65%)
Oct 03, 2014	12.59	12.68	12.26	12.32	261,597	-0.24(-1.91%)
Oct 02, 2014	12.66	12.68	12.14	12.56	502,486	-0.12(-0.95%)
Oct 01, 2014	13.10	13.18	12.56	12.68	313,429	-0.42(-3.21%)
Sep 30, 2014	13.51	13.56	13.08	13.10	304,557	-0.43(-3.18%)
Sep 29, 2014	13.32	13.58	13.31	13.53	219,520	+0.05(+0.37%)
Sep 26, 2014	13.30	13.53	13.27	13.48	368,936	+0.13(+0.97%)
Sep 25, 2014	13.58	13.62	13.03	13.35	336,812	-0.31(-2.27%)
Sep 24, 2014	13.34	13.85	13.11	13.66	303,750	+0.29(+2.17%)
Sep 23, 2014	13.27	13.57	13.27	13.37	238,158	+0.10(+0.75%)
Sep 22, 2014	13.28	13.38	13.00	13.27	586,493	-0.34(-2.50%)
Sep 19, 2014	14.11	14.20	13.57	13.61	450,319	-0.50(-3.54%)
Sep 18, 2014	14.13	14.23	14.02	14.11	311,395	+0.01(+0.07%)
Sep 17, 2014	14.38	14.43	14.01	14.10	360,438	-0.27(-1.88%)
Sep 16, 2014	14.13	14.62	14.05	14.37	304,967	+0.25(+1.77%)
Sep 15, 2014	14.32	14.32	13.99	14.12	341,534	-0.26(-1.81%)
Sep 12, 2014	14.50	14.61	14.36	14.38	189,613	-0.24(-1.64%)
Sep 11, 2014	14.56	14.69	14.37	14.62	347,670	-0.08(-0.54%)
Sep 10, 2014	14.48	14.79	14.31	14.70	374,189	+0.20(+1.38%)
Sep 09, 2014	14.26	14.63	14.14	14.50	413,864	+0.26(+1.83%)
Sep 08, 2014	14.66	14.67	14.13	14.24	509,417	-0.58(-3.91%)
Sep 05, 2014	14.96	14.96	14.41	14.82	827,413	-0.16(-1.07%)
Sep 04, 2014	15.57	15.75	14.96	14.98	645,261	-0.43(-2.79%)
Sep 03, 2014	15.35	15.53	15.18	15.41	358,002	+0.22(+1.45%)
Sep 02, 2014	15.77	15.77	15.10	15.19	407,967	-0.52(-3.31%)
Aug 29, 2014		15.71	15.71	15.71	0	+0.09(+0.58%)
Aug 28, 2014	15.93	15.97	15.62	15.62	370,774	-0.34(-2.13%)
Aug 27, 2014	15.90	15.98	15.71	15.96	461,569	+0.10(+0.63%)
Aug 26, 2014	15.50	15.89	15.46	15.86	350,560	+0.23(+1.47%)
Aug 25, 2014	15.44	15.63	15.32	15.63	163,083	+0.25(+1.63%)
Aug 22, 2014	15.31	15.47	15.24	15.38	176,308	-0.01(-0.06%)
Aug 21, 2014	15.49	15.49	15.07	15.39	211,436	-0.10(-0.65%)
Aug 20, 2014	15.41	15.55	15.29	15.49	618,565	+0.02(+0.13%)
Aug 19, 2014	15.16	15.56	15.16	15.47	400,784	+0.32(+2.11%)
Aug 18, 2014	14.78	15.18	14.75	15.15	395,526	+0.41(+2.78%)
Aug 15, 2014	14.80	14.89	14.45	14.74	740,391	-0.06(-0.41%)
Aug 14, 2014	15.40	15.40	14.78	14.80	324,633	-0.56(-3.65%)
Aug 13, 2014	15.42	15.44	15.31	15.36	366,498	+0.03(+0.20%)
Aug 12, 2014	15.37	15.47	15.24	15.33	277,593	-0.14(-0.90%)
Aug 11, 2014	15.28	15.52	15.14	15.47	441,251	+0.30(+1.98%)
Aug 08, 2014	15.20	15.24	15.09	15.17	514,215	+0.07(+0.46%)
Aug 07, 2014	15.29	15.33	15.02	15.10	607,034	-0.08(-0.53%)
Aug 06, 2014	15.15	15.49	15.12	15.18	860,314	+0.02(+0.13%)
Aug 05, 2014	16.00	16.00	15.05	15.16	1,189,017	-0.79(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.