Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 321,534 | -0.02(-1.69%) |
Oct 29, 2020 | 1.120 | 1.180 | 1.120 | 1.180 | 324,039 | -0.02(-1.67%) |
Oct 28, 2020 | 1.220 | 1.240 | 1.130 | 1.200 | 356,680 | -0.06(-4.76%) |
Oct 27, 2020 | 1.220 | 1.280 | 1.210 | 1.260 | 201,601 | +0.03(+2.44%) |
Oct 26, 2020 | 1.210 | 1.250 | 1.190 | 1.230 | 152,819 | -0.05(-3.91%) |
Oct 23, 2020 | 1.260 | 1.290 | 1.250 | 1.280 | 139,006 | +0.01(+0.79%) |
Oct 22, 2020 | 1.260 | 1.300 | 1.260 | 1.270 | 210,750 | +0.01(+0.79%) |
Oct 21, 2020 | 1.250 | 1.290 | 1.250 | 1.260 | 741,381 | -0.01(-0.79%) |
Oct 20, 2020 | 1.230 | 1.280 | 1.220 | 1.270 | 272,141 | +0.05(+4.10%) |
Oct 19, 2020 | 1.210 | 1.230 | 1.200 | 1.220 | 116,629 | -0.01(-0.81%) |
Oct 16, 2020 | 1.180 | 1.230 | 1.170 | 1.230 | 267,527 | +0.02(+1.65%) |
Oct 15, 2020 | 1.230 | 1.230 | 1.200 | 1.210 | 877,466 | -0.05(-3.97%) |
Oct 14, 2020 | 1.240 | 1.270 | 1.230 | 1.260 | 339,565 | +0.01(+0.80%) |
Oct 13, 2020 | 1.250 | 1.250 | 1.230 | 1.250 | 222,195 | +0.00(+0.00%) |
Oct 09, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Oct 08, 2020 | 1.230 | 1.250 | 1.190 | 1.240 | 420,416 | +0.03(+2.48%) |
Oct 07, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 169,090 | +0.03(+2.54%) |
Oct 06, 2020 | 1.190 | 1.240 | 1.180 | 1.180 | 479,364 | +0.01(+0.85%) |
Oct 05, 2020 | 1.110 | 1.190 | 1.110 | 1.170 | 532,933 | +0.06(+5.41%) |
Oct 02, 2020 | 1.100 | 1.120 | 1.100 | 1.110 | 215,638 | +0.00(+0.00%) |
Oct 01, 2020 | 1.110 | 1.140 | 1.100 | 1.110 | 352,298 | -0.04(-3.48%) |
Sep 30, 2020 | 1.140 | 1.150 | 1.130 | 1.150 | 319,186 | +0.00(+0.00%) |
Sep 29, 2020 | 1.140 | 1.160 | 1.120 | 1.150 | 546,635 | -0.01(-0.86%) |
Sep 28, 2020 | 1.130 | 1.170 | 1.130 | 1.160 | 261,945 | +0.00(+0.00%) |
Sep 25, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 277,357 | +0.00(+0.00%) |
Sep 24, 2020 | 1.120 | 1.170 | 1.120 | 1.160 | 4,398,950 | -0.01(-0.85%) |
Sep 23, 2020 | 1.140 | 1.190 | 1.140 | 1.170 | 377,513 | +0.00(+0.00%) |
Sep 22, 2020 | 1.090 | 1.180 | 1.090 | 1.170 | 226,837 | +0.07(+6.36%) |
Sep 21, 2020 | 1.140 | 1.140 | 1.060 | 1.100 | 701,819 | -0.05(-4.35%) |
Sep 18, 2020 | 1.140 | 1.190 | 1.140 | 1.150 | 1,967,610 | +0.00(+0.00%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.110 | 1.150 | 220,058 | +0.01(+0.88%) |
Sep 16, 2020 | 1.090 | 1.150 | 1.050 | 1.140 | 432,510 | +0.06(+5.56%) |
Sep 15, 2020 | 1.030 | 1.080 | 1.030 | 1.080 | 462,503 | +0.05(+4.85%) |
Sep 14, 2020 | 1.020 | 1.050 | 1.020 | 1.030 | 257,676 | -0.02(-1.90%) |
Sep 11, 2020 | 1.050 | 1.060 | 1.040 | 1.050 | 185,883 | +0.00(+0.00%) |
Sep 10, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 205,652 | -0.01(-0.94%) |
Sep 09, 2020 | 1.020 | 1.070 | 1.020 | 1.060 | 205,200 | +0.04(+3.92%) |
Sep 08, 2020 | 1.060 | 1.070 | 1.000 | 1.020 | 474,297 | -0.10(-8.93%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
Sep 03, 2020 | 1.120 | 1.150 | 1.120 | 1.130 | 229,158 | +0.00(+0.00%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.130 | 1.130 | 89,124 | +0.00(+0.00%) |
Sep 01, 2020 | 1.120 | 1.150 | 1.120 | 1.130 | 264,064 | +0.01(+0.89%) |
Aug 31, 2020 | 1.090 | 1.130 | 1.090 | 1.120 | 106,734 | -0.02(-1.75%) |
Aug 28, 2020 | 1.120 | 1.160 | 1.120 | 1.140 | 123,138 | +0.01(+0.88%) |
Aug 27, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 153,291 | -0.02(-1.74%) |
Aug 26, 2020 | 1.120 | 1.160 | 1.120 | 1.150 | 223,770 | -0.01(-0.86%) |
Aug 25, 2020 | 1.140 | 1.160 | 1.140 | 1.160 | 55,722 | +0.01(+0.87%) |
Aug 24, 2020 | 1.140 | 1.170 | 1.100 | 1.150 | 336,762 | +0.04(+3.60%) |
Aug 21, 2020 | 1.140 | 1.140 | 1.090 | 1.110 | 250,653 | -0.05(-4.31%) |
Aug 20, 2020 | 1.170 | 1.170 | 1.140 | 1.160 | 152,002 | +0.00(+0.00%) |
Aug 19, 2020 | 1.170 | 1.180 | 1.160 | 1.160 | 554,290 | +0.00(+0.00%) |
Aug 18, 2020 | 1.170 | 1.180 | 1.150 | 1.160 | 170,930 | +0.00(+0.00%) |
Aug 17, 2020 | 1.100 | 1.180 | 1.100 | 1.160 | 775,523 | +0.03(+2.65%) |
Aug 14, 2020 | 1.130 | 1.140 | 1.070 | 1.130 | 422,845 | +0.02(+1.80%) |
Aug 13, 2020 | 1.080 | 1.180 | 1.080 | 1.110 | 806,329 | +0.00(+0.00%) |
Aug 12, 2020 | 1.030 | 1.130 | 1.030 | 1.110 | 608,056 | +0.08(+7.77%) |
Aug 11, 2020 | 1.030 | 1.040 | 1.020 | 1.030 | 193,476 | +0.01(+0.98%) |
Aug 10, 2020 | 0.9600 | 1.020 | 0.9600 | 1.020 | 784,870 | +0.04(+4.08%) |
Aug 07, 2020 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 205,056 | +0.01(+1.03%) |
Aug 06, 2020 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 332,923 | +0.01(+1.04%) |
Aug 05, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 326,161 | +0.01(+1.05%) |