Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.590	3.590	3.410	3.470	1,129,940	-0.11(-3.07%)
Oct 28, 2021	3.610	3.610	3.520	3.580	552,173	+0.01(+0.28%)
Oct 27, 2021	3.630	3.630	3.540	3.570	1,236,458	-0.06(-1.65%)
Oct 26, 2021	3.600			3.630	2,339,365	+0.04(+1.11%)
Oct 25, 2021	3.490	3.590	3.490	3.590	2,111,684	+0.09(+2.57%)
Oct 22, 2021	3.470	3.520	3.450	3.500	3,320,228	+0.03(+0.86%)
Oct 21, 2021	3.490	3.490	3.320	3.470	1,047,852	+0.00(+0.00%)
Oct 20, 2021	3.430	3.500	3.400	3.470	603,986	+0.01(+0.29%)
Oct 19, 2021	3.400	3.490	3.390	3.460	679,150	+0.05(+1.47%)
Oct 18, 2021	3.570	3.580	3.390	3.410	2,015,627	-0.13(-3.67%)
Oct 15, 2021	3.540	3.570	3.500	3.540	2,108,616	+0.07(+2.02%)
Oct 14, 2021	3.300	3.500	3.290	3.470	1,996,887	+0.19(+5.79%)
Oct 13, 2021	3.250	3.290	3.200	3.280	1,259,977	+0.05(+1.55%)
Oct 12, 2021	3.190	3.260	3.190	3.230	2,453,584	+0.06(+1.89%)
Oct 08, 2021		3.170	3.170	3.170	0	+0.06(+1.93%)
Oct 07, 2021	3.150	3.150	3.100	3.110	473,116	-0.01(-0.32%)
Oct 06, 2021	3.100	3.150	3.080	3.120	2,442,552	+0.00(+0.00%)
Oct 05, 2021	3.100	3.140	3.070	3.120	1,434,754	+0.07(+2.30%)
Oct 04, 2021	3.030	3.090	3.000	3.050	832,470	+0.03(+0.99%)
Oct 01, 2021	2.990	3.030	2.940	3.020	1,310,373	+0.06(+2.03%)
Sep 30, 2021	3.000	3.010	2.950	2.960	1,778,437	-0.04(-1.33%)
Sep 29, 2021	2.960	3.000	2.930	3.000	1,460,713	+0.04(+1.35%)
Sep 28, 2021	2.950	2.990	2.900	2.960	876,340	+0.03(+1.02%)
Sep 27, 2021	2.890	2.970	2.860	2.930	1,217,079	+0.10(+3.53%)
Sep 24, 2021	2.770	2.860	2.740	2.830	1,267,733	+0.03(+1.07%)
Sep 23, 2021	2.750	2.850	2.750	2.800	1,458,222	+0.06(+2.19%)
Sep 22, 2021	2.670	2.770	2.620	2.740	834,307	+0.13(+4.98%)
Sep 21, 2021	2.650	2.680	2.590	2.610	1,233,892	+0.00(+0.00%)
Sep 20, 2021	2.600	2.620	2.520	2.610	1,002,430	-0.06(-2.25%)
Sep 17, 2021	2.730	2.730	2.620	2.670	377,347	-0.05(-1.84%)
Sep 16, 2021	2.740	2.780	2.680	2.720	1,170,152	-0.06(-2.16%)
Sep 15, 2021	2.700	2.780	2.650	2.780	1,266,564	+0.14(+5.30%)
Sep 14, 2021	2.670	2.670	2.600	2.640	1,952,997	+0.02(+0.76%)
Sep 13, 2021	2.610	2.700	2.610	2.620	1,282,093	+0.01(+0.38%)
Sep 10, 2021	2.620	2.650	2.570	2.610	1,694,940	+0.00(+0.00%)
Sep 09, 2021	2.550	2.680	2.530	2.610	1,150,310	+0.11(+4.40%)
Sep 08, 2021	2.500	2.510	2.440	2.500	1,187,911	+0.02(+0.81%)
Sep 07, 2021	2.590	2.590	2.480	2.480	236,406	-0.08(-3.13%)
Sep 03, 2021		2.560	2.560	2.560	0	-0.05(-1.92%)
Sep 02, 2021	2.510	2.680	2.490	2.610	996,514	+0.14(+5.67%)
Sep 01, 2021	2.450	2.520	2.430	2.470	720,237	-0.02(-0.80%)
Aug 31, 2021	2.480	2.510	2.460	2.490	610,010	-0.01(-0.40%)
Aug 30, 2021	2.470	2.520	2.430	2.500	742,046	+0.04(+1.63%)
Aug 27, 2021	2.400	2.510	2.380	2.460	863,993	+0.12(+5.13%)
Aug 26, 2021	2.410	2.420	2.340	2.340	376,582	-0.09(-3.70%)
Aug 25, 2021	2.390	2.460	2.360	2.430	619,955	+0.02(+0.83%)
Aug 24, 2021	2.360	2.450	2.350	2.410	1,012,275	+0.04(+1.69%)
Aug 23, 2021	2.380	2.420	2.350	2.370	697,544	+0.04(+1.72%)
Aug 20, 2021	2.280	2.360	2.280	2.330	245,222	+0.01(+0.43%)
Aug 19, 2021	2.410	2.420	2.280	2.320	3,604,697	-0.15(-6.07%)
Aug 18, 2021	2.490	2.530	2.430	2.470	407,636	-0.02(-0.80%)
Aug 17, 2021	2.480	2.550	2.430	2.490	375,694	-0.02(-0.80%)
Aug 16, 2021	2.600	2.600	2.480	2.510	444,838	-0.11(-4.20%)
Aug 13, 2021	2.680	2.710	2.610	2.620	344,230	-0.07(-2.60%)
Aug 12, 2021	2.690	2.710	2.640	2.690	553,506	+0.01(+0.37%)
Aug 11, 2021	2.770	2.810	2.680	2.680	546,152	-0.11(-3.94%)
Aug 10, 2021	2.650	2.790	2.650	2.790	843,218	+0.15(+5.68%)
Aug 09, 2021	2.660	2.700	2.630	2.640	1,104,414	-0.07(-2.58%)
Aug 06, 2021	2.650	2.730	2.630	2.710	507,071	+0.08(+3.04%)
Aug 05, 2021	2.600	2.670	2.600	2.630	291,013	+0.03(+1.15%)
Aug 04, 2021	2.650	2.670	2.590	2.600	832,247	-0.10(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.