Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.030 | 2.090 | 1.990 | 1.990 | 8,900,885 | -0.03(-1.49%) |
Oct 28, 2021 | 2.130 | 2.160 | 2.000 | 2.020 | 10,640,650 | -0.09(-4.27%) |
Oct 27, 2021 | 2.170 | 2.180 | 2.100 | 2.110 | 6,508,778 | -0.06(-2.76%) |
Oct 26, 2021 | 2.190 | 2.170 | 4,559,114 | +0.00(+0.00%) | ||
Oct 25, 2021 | 2.160 | 2.190 | 2.120 | 2.170 | 7,868,393 | +0.01(+0.46%) |
Oct 22, 2021 | 2.070 | 2.170 | 2.040 | 2.160 | 9,189,942 | +0.09(+4.35%) |
Oct 21, 2021 | 2.040 | 2.080 | 2.030 | 2.070 | 5,817,114 | +0.02(+0.98%) |
Oct 20, 2021 | 2.000 | 2.060 | 1.990 | 2.050 | 4,673,911 | +0.02(+0.99%) |
Oct 19, 2021 | 2.030 | 2.040 | 1.980 | 2.030 | 5,633,829 | -0.01(-0.49%) |
Oct 18, 2021 | 2.010 | 2.070 | 2.010 | 2.040 | 4,015,758 | -0.01(-0.49%) |
Oct 15, 2021 | 2.060 | 2.070 | 2.020 | 2.050 | 4,704,990 | +0.00(+0.00%) |
Oct 14, 2021 | 2.070 | 2.080 | 2.030 | 2.050 | 4,028,730 | -0.01(-0.49%) |
Oct 13, 2021 | 2.040 | 2.080 | 1.990 | 2.060 | 6,612,209 | +0.02(+0.98%) |
Oct 12, 2021 | 2.020 | 2.050 | 1.930 | 2.040 | 9,656,166 | +0.01(+0.49%) |
Oct 08, 2021 | 2.030 | 2.030 | 2.030 | 0 | -0.05(-2.40%) | |
Oct 07, 2021 | 2.060 | 2.130 | 2.050 | 2.080 | 6,355,185 | +0.06(+2.97%) |
Oct 06, 2021 | 2.000 | 2.070 | 1.940 | 2.020 | 15,812,275 | -0.08(-3.81%) |
Oct 05, 2021 | 2.180 | 2.190 | 2.100 | 2.100 | 8,778,721 | -0.08(-3.67%) |
Oct 04, 2021 | 2.250 | 2.280 | 2.110 | 2.180 | 12,597,529 | -0.03(-1.36%) |
Oct 01, 2021 | 2.200 | 2.210 | 2.150 | 2.210 | 11,924,385 | +0.05(+2.31%) |
Sep 30, 2021 | 2.150 | 2.230 | 2.140 | 2.160 | 12,987,599 | +0.07(+3.35%) |
Sep 29, 2021 | 2.060 | 2.130 | 2.030 | 2.090 | 8,420,354 | +0.04(+1.95%) |
Sep 28, 2021 | 2.070 | 2.070 | 1.990 | 2.050 | 8,781,646 | -0.02(-0.97%) |
Sep 27, 2021 | 2.040 | 2.120 | 2.040 | 2.070 | 9,609,208 | +0.05(+2.48%) |
Sep 24, 2021 | 2.000 | 2.060 | 1.980 | 2.020 | 6,588,087 | -0.02(-0.98%) |
Sep 23, 2021 | 1.930 | 2.090 | 1.930 | 2.040 | 22,713,984 | +0.14(+7.37%) |
Sep 22, 2021 | 1.850 | 1.920 | 1.840 | 1.900 | 6,235,794 | +0.07(+3.83%) |
Sep 21, 2021 | 1.840 | 1.860 | 1.810 | 1.830 | 3,879,961 | +0.02(+1.10%) |
Sep 20, 2021 | 1.870 | 1.890 | 1.800 | 1.810 | 8,383,112 | -0.09(-4.74%) |
Sep 17, 2021 | 1.900 | 1.940 | 1.880 | 1.900 | 84,549,520 | +0.01(+0.53%) |
Sep 16, 2021 | 1.910 | 1.930 | 1.880 | 1.890 | 6,692,753 | -0.02(-1.05%) |
Sep 15, 2021 | 1.920 | 1.940 | 1.890 | 1.910 | 5,424,154 | +0.01(+0.53%) |
Sep 14, 2021 | 1.960 | 1.980 | 1.900 | 1.900 | 7,328,884 | -0.05(-2.56%) |
Sep 13, 2021 | 1.920 | 1.950 | 1.900 | 1.950 | 6,496,093 | +0.05(+2.63%) |
Sep 10, 2021 | 1.900 | 1.940 | 1.890 | 1.900 | 4,631,922 | +0.00(+0.00%) |
Sep 09, 2021 | 1.910 | 1.920 | 1.880 | 1.900 | 3,940,704 | +0.00(+0.00%) |
Sep 08, 2021 | 1.940 | 1.960 | 1.870 | 1.900 | 10,486,151 | -0.04(-2.06%) |
Sep 07, 2021 | 1.980 | 1.980 | 1.910 | 1.940 | 9,959,276 | +0.01(+0.52%) |
Sep 03, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.02(+1.05%) | |
Sep 02, 2021 | 1.940 | 1.950 | 1.880 | 1.910 | 9,336,181 | -0.04(-2.05%) |
Sep 01, 2021 | 1.840 | 1.950 | 1.840 | 1.950 | 12,851,707 | +0.11(+5.98%) |
Aug 31, 2021 | 1.740 | 1.840 | 1.720 | 1.840 | 11,567,980 | +0.11(+6.36%) |
Aug 30, 2021 | 1.690 | 1.740 | 1.670 | 1.730 | 6,528,350 | +0.05(+2.98%) |
Aug 27, 2021 | 1.670 | 1.700 | 1.670 | 1.680 | 1,482,756 | +0.00(+0.00%) |
Aug 26, 2021 | 1.690 | 1.700 | 1.650 | 1.680 | 3,676,486 | -0.02(-1.18%) |
Aug 25, 2021 | 1.720 | 1.730 | 1.680 | 1.700 | 7,396,621 | -0.01(-0.58%) |
Aug 24, 2021 | 1.660 | 1.710 | 1.660 | 1.710 | 5,999,231 | +0.06(+3.64%) |
Aug 23, 2021 | 1.600 | 1.670 | 1.600 | 1.650 | 4,679,370 | +0.07(+4.43%) |
Aug 20, 2021 | 1.560 | 1.600 | 1.550 | 1.580 | 2,541,786 | +0.03(+1.94%) |
Aug 19, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 4,376,188 | -0.07(-4.32%) |
Aug 18, 2021 | 1.510 | 1.670 | 1.510 | 1.620 | 6,387,288 | +0.09(+5.88%) |
Aug 17, 2021 | 1.610 | 1.610 | 1.520 | 1.530 | 4,457,147 | -0.09(-5.56%) |
Aug 16, 2021 | 1.640 | 1.650 | 1.610 | 1.620 | 2,483,072 | -0.03(-1.82%) |
Aug 13, 2021 | 1.650 | 1.670 | 1.630 | 1.650 | 2,451,730 | -0.01(-0.60%) |
Aug 12, 2021 | 1.660 | 1.670 | 1.620 | 1.660 | 4,802,884 | -0.02(-1.19%) |
Aug 11, 2021 | 1.700 | 1.700 | 1.660 | 1.680 | 4,472,182 | -0.04(-2.33%) |
Aug 10, 2021 | 1.730 | 1.740 | 1.700 | 1.720 | 4,917,765 | -0.01(-0.58%) |
Aug 09, 2021 | 1.740 | 1.750 | 1.700 | 1.730 | 5,299,410 | +0.01(+0.58%) |
Aug 06, 2021 | 1.620 | 1.750 | 1.620 | 1.720 | 14,428,431 | +0.12(+7.50%) |
Aug 05, 2021 | 1.530 | 1.620 | 1.530 | 1.600 | 19,734,680 | +0.10(+6.67%) |
Aug 04, 2021 | 1.480 | 1.500 | 1.460 | 1.500 | 5,450,119 | +0.03(+2.04%) |