Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.50	60.96	60.32	60.32	485,864	+0.00(+0.00%)
Oct 30, 2017	60.22	60.64	60.22	60.32	318,794	+0.02(+0.03%)
Oct 27, 2017	61.00	61.10	60.21	60.30	483,930	-0.59(-0.97%)
Oct 26, 2017	60.63	60.97	60.62	60.89	321,716	+0.42(+0.69%)
Oct 25, 2017	60.23	60.62	60.09	60.47	489,426	+0.24(+0.40%)
Oct 24, 2017	60.02	60.50	60.01	60.23	390,590	+0.13(+0.22%)
Oct 23, 2017	60.33	60.65	60.08	60.10	481,000	-0.07(-0.12%)
Oct 20, 2017	60.02	60.35	59.99	60.17	772,753	+0.37(+0.62%)
Oct 19, 2017	59.20	59.85	59.20	59.80	610,074	+0.48(+0.81%)
Oct 18, 2017	60.24	60.24	59.19	59.32	484,746	-0.87(-1.45%)
Oct 17, 2017	59.77	61.03	59.77	60.19	993,881	+0.99(+1.67%)
Oct 16, 2017	58.38	59.27	58.38	59.20	815,656	+0.77(+1.32%)
Oct 13, 2017	57.95	58.69	57.95	58.43	471,424	+0.61(+1.05%)
Oct 12, 2017	57.81	57.96	57.69	57.82	549,399	+0.11(+0.19%)
Oct 11, 2017	57.73	57.99	57.56	57.71	494,816	+0.04(+0.07%)
Oct 10, 2017	57.86	57.86	57.62	57.67	544,095	-0.01(-0.02%)
Oct 06, 2017	57.85	57.89	57.54	57.68	406,512	-0.15(-0.26%)
Oct 05, 2017	57.89	58.24	57.68	57.83	381,869	-0.06(-0.10%)
Oct 04, 2017	57.56	57.97	57.50	57.89	404,389	+0.33(+0.57%)
Oct 03, 2017	57.41	57.64	57.28	57.56	371,914	+0.10(+0.17%)
Oct 02, 2017	57.52	57.73	57.29	57.46	677,741	+0.21(+0.37%)
Sep 29, 2017	57.00	57.40	56.91	57.25	726,527	+0.51(+0.90%)
Sep 28, 2017	57.37	57.37	56.68	56.74	452,256	-0.65(-1.13%)
Sep 27, 2017	56.64	57.49	56.64	57.39	817,578	+0.96(+1.70%)
Sep 26, 2017	56.95	56.95	56.40	56.43	484,199	-0.29(-0.51%)
Sep 25, 2017	56.63	56.74	56.39	56.72	558,392	+0.08(+0.14%)
Sep 22, 2017	56.37	56.69	56.27	56.64	444,116	+0.28(+0.50%)
Sep 21, 2017	56.35	56.48	55.90	56.36	694,871	+0.07(+0.12%)
Sep 20, 2017	55.97	56.40	55.90	56.29	752,471	+0.36(+0.64%)
Sep 19, 2017		56.23	55.83	55.93	450,455	+0.05(+0.09%)
Sep 18, 2017	55.49	55.90	55.28	55.88	551,763	+0.51(+0.92%)
Sep 15, 2017	55.24	55.63	55.24	55.37	3,801,580	+0.03(+0.05%)
Sep 14, 2017	55.56	55.63	55.13	55.34	655,791	-0.17(-0.31%)
Sep 13, 2017	55.83	56.09	55.47	55.51	492,679	-0.27(-0.48%)
Sep 12, 2017	55.35	55.94	55.35	55.78	596,081	+0.47(+0.85%)
Sep 11, 2017	55.52	55.72	55.12	55.31	614,712	+0.02(+0.04%)
Sep 08, 2017	55.32	55.48	55.05	55.29	397,651	+0.00(+0.00%)
Sep 07, 2017	55.81	55.81	55.25	55.29	785,447	-0.42(-0.75%)
Sep 06, 2017		56.64	55.70	55.71	836,752	+0.18(+0.32%)
Sep 05, 2017	56.17	56.29	55.39	55.53	1,024,768	-0.78(-1.39%)
Sep 01, 2017	57.24	57.24	56.20	56.31	909,121	-0.79(-1.38%)
Aug 31, 2017	57.18	57.28	56.94	57.10	770,160	-0.18(-0.31%)
Aug 30, 2017	56.61	57.45	56.61	57.28	809,351	+0.63(+1.11%)
Aug 29, 2017	56.45	56.72	56.29	56.65	379,251	-0.06(-0.11%)
Aug 28, 2017	57.06	57.10	56.61	56.71	471,737	-0.38(-0.67%)
Aug 25, 2017	57.59	57.77	57.09	57.09	356,572	-0.35(-0.61%)
Aug 24, 2017	57.71	57.81	57.44	57.44	342,670	-0.23(-0.40%)
Aug 23, 2017	57.65	57.90	57.54	57.67	786,856	-0.16(-0.28%)
Aug 22, 2017	57.53	57.89	57.31	57.83	344,298	+0.29(+0.50%)
Aug 21, 2017	57.74	57.74	57.43	57.54	433,548	-0.14(-0.24%)
Aug 18, 2017	58.19	58.19	57.62	57.68	507,203	-0.55(-0.94%)
Aug 17, 2017	58.47	58.59	58.22	58.23	429,932	-0.29(-0.50%)
Aug 16, 2017	59.15	59.19	58.52	58.52	527,668	-0.50(-0.85%)
Aug 15, 2017	59.00	59.16	58.95	59.02	556,065	-0.20(-0.34%)
Aug 14, 2017	59.23	59.72	58.85	59.22	1,197,654	+0.27(+0.46%)
Aug 11, 2017	59.07	59.27	58.66	58.95	803,993	-0.27(-0.46%)
Aug 10, 2017	59.50	59.52	59.03	59.22	847,049	-0.44(-0.74%)
Aug 09, 2017	59.49	59.79	59.31	59.66	628,477	+0.10(+0.17%)
Aug 08, 2017	59.43	59.88	59.43	59.56	648,232	-0.26(-0.43%)
Aug 04, 2017	60.00	60.00	59.65	59.82	410,798	+0.05(+0.08%)
Aug 03, 2017	59.92	60.14	59.62	59.77	651,732	+0.02(+0.03%)
Aug 02, 2017	60.09	60.24	59.51	59.75	860,106	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.