Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.55	61.69	60.55	61.27	748,373	+1.02(+1.69%)
Oct 30, 2018	59.68	60.48	59.62	60.25	1,373,332	+0.59(+0.99%)
Oct 29, 2018	60.34	61.14	59.31	59.66	791,006	-0.46(-0.77%)
Oct 26, 2018	60.34	60.65	59.35	60.12	1,075,333	-0.56(-0.92%)
Oct 25, 2018	60.73	61.18	60.56	60.68	784,194	+0.12(+0.20%)
Oct 24, 2018	61.26	61.54	60.49	60.56	907,401	-0.82(-1.34%)
Oct 23, 2018	61.31	61.54	60.68	61.38	1,062,973	-0.17(-0.28%)
Oct 22, 2018	61.02	61.78	61.01	61.55	887,515	+0.49(+0.80%)
Oct 19, 2018	61.51	61.75	61.06	61.06	820,724	-0.26(-0.42%)
Oct 18, 2018	60.98	61.58	60.90	61.32	1,097,470	+0.34(+0.56%)
Oct 17, 2018	59.98	61.00	59.98	60.98	882,221	+0.92(+1.53%)
Oct 16, 2018	59.33	60.22	59.23	60.06	1,426,921	+0.91(+1.54%)
Oct 15, 2018	59.43	59.70	59.09	59.15	766,512	-0.56(-0.94%)
Oct 12, 2018	57.60	59.76	57.60	59.71	4,865,840	+1.79(+3.09%)
Oct 11, 2018	58.51	58.85	57.92	57.92	1,792,088	-0.75(-1.28%)
Oct 10, 2018	59.96	59.96	58.62	58.67	1,836,791	-1.33(-2.22%)
Oct 09, 2018	60.12	60.50	59.78	60.00	1,104,811	-0.69(-1.14%)
Oct 05, 2018		60.69	60.69	60.69	0	+0.23(+0.38%)
Oct 04, 2018	60.52	60.52	58.16	60.46	1,540,766	-0.26(-0.43%)
Oct 03, 2018	60.77	60.97	60.04	60.72	2,535,035	+3.36(+5.86%)
Oct 02, 2018	57.84	58.06	57.10	57.36	1,168,716	-0.64(-1.10%)
Oct 01, 2018	58.89	58.89	57.82	58.00	1,079,369	-0.94(-1.59%)
Sep 28, 2018	59.46	59.59	58.93	58.94	1,079,104	-0.64(-1.07%)
Sep 27, 2018	59.19	59.73	59.19	59.58	1,665,184	+0.43(+0.73%)
Sep 26, 2018	59.10	59.32	58.99	59.15	713,494	-0.05(-0.08%)
Sep 25, 2018	58.90	59.26	58.69	59.20	515,737	+0.30(+0.51%)
Sep 24, 2018	58.53	58.95	58.50	58.90	674,825	+0.24(+0.41%)
Sep 21, 2018	58.70	58.97	58.58	58.66	2,024,249	-0.06(-0.10%)
Sep 20, 2018	58.73	58.92	58.64	58.72	959,762	+0.06(+0.10%)
Sep 19, 2018	59.03	59.21	58.50	58.66	1,666,997	-0.55(-0.93%)
Sep 18, 2018	59.21	59.46	59.10	59.21	680,631	-0.09(-0.15%)
Sep 17, 2018	59.01	59.46	58.94	59.30	998,797	-0.02(-0.03%)
Sep 14, 2018	59.21	59.46	58.87	59.32	858,041	-0.02(-0.03%)
Sep 13, 2018	59.06	59.40	58.99	59.34	865,266	+0.57(+0.97%)
Sep 12, 2018	58.33	58.82	57.98	58.77	966,154	+0.36(+0.62%)
Sep 11, 2018	58.80	59.08	58.39	58.41	1,145,908	-0.40(-0.68%)
Sep 10, 2018	58.98	59.15	58.71	58.81	678,373	-0.14(-0.24%)
Sep 07, 2018	58.97	59.66	58.78	58.95	907,500	-0.08(-0.14%)
Sep 06, 2018	58.61	59.24	58.46	59.03	1,098,201	+0.45(+0.77%)
Sep 05, 2018	58.47	58.70	58.19	58.58	1,129,390	+0.17(+0.29%)
Sep 04, 2018	58.20	58.79	58.15	58.41	1,438,672	+0.37(+0.64%)
Aug 31, 2018		58.04	58.04	58.04	0	+0.10(+0.17%)
Aug 30, 2018	57.98	58.28	57.86	57.94	1,994,214	-0.12(-0.21%)
Aug 29, 2018	57.62	58.50	57.62	58.06	1,967,391	+0.32(+0.55%)
Aug 28, 2018	56.04	58.50	55.67	57.74	1,561,544	+1.71(+3.05%)
Aug 27, 2018	55.94	56.16	55.78	56.03	290,176	+0.16(+0.29%)
Aug 24, 2018	56.08	56.19	55.73	55.87	211,513	-0.20(-0.36%)
Aug 23, 2018	55.90	56.31	55.87	56.07	363,417	+0.12(+0.21%)
Aug 22, 2018	56.11	56.18	55.77	55.95	333,385	-0.27(-0.48%)
Aug 21, 2018	56.31	56.41	56.10	56.22	320,297	-0.18(-0.32%)
Aug 20, 2018	56.01	56.75	55.89	56.40	511,179	+0.31(+0.55%)
Aug 17, 2018	55.95	56.10	55.50	56.09	277,493	+0.00(+0.00%)
Aug 16, 2018	55.60	56.20	55.22	56.09	479,662	+0.51(+0.92%)
Aug 15, 2018	55.49	55.85	54.97	55.58	736,187	-0.51(-0.91%)
Aug 14, 2018	55.88	56.24	55.64	56.09	594,210	+0.30(+0.54%)
Aug 13, 2018	55.23	55.91	55.20	55.79	540,923	+0.58(+1.05%)
Aug 10, 2018	55.09	55.41	54.83	55.21	895,691	-0.12(-0.22%)
Aug 09, 2018	55.09	55.36	54.79	55.33	794,377	+0.08(+0.14%)
Aug 08, 2018	53.51	55.57	53.16	55.25	1,032,233	+1.72(+3.21%)
Aug 07, 2018	53.60	53.86	53.30	53.53	771,035	-0.24(-0.45%)
Aug 03, 2018		53.77	53.77	53.77	0	+0.22(+0.41%)
Aug 02, 2018	53.72	53.72	53.49	53.55	555,954	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.