Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,900 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,269 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,229 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,060 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,000 | +0.01(+7.69%) |
Oct 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,229 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,221 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 53,000 | -0.01(-7.14%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+16.67%) |
Oct 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 62,513 | -0.01(-14.29%) |
Sep 30, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 6,500 | +0.01(+7.69%) |
Sep 29, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,345 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,500 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 82,500 | +0.01(+18.18%) |
Sep 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 50,250 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 166,050 | -0.01(-15.38%) |
Sep 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,700 | +0.01(+8.33%) |
Sep 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,800 | -0.01(-7.69%) |
Sep 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 262,500 | +0.01(+8.33%) |
Sep 16, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 98,000 | +0.00(+9.09%) |
Sep 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 508 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 600 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+10.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,761 | -0.00(-9.09%) |
Sep 09, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,400 | -0.00(-8.33%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,319 | -0.01(-7.69%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,100 | +0.01(+8.33%) |
Sep 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 | +0.01(+20.00%) |
Aug 31, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,933 | -0.01(-16.67%) |
Aug 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,200 | +0.00(+9.09%) |
Aug 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,044 | +0.00(+10.00%) |
Aug 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | -0.01(-16.67%) |
Aug 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,275 | +0.00(+9.09%) |
Aug 19, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,700 | +0.00(+10.00%) |
Aug 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,659 | -0.00(-9.09%) |
Aug 17, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 96,800 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 274,000 | -0.00(-8.33%) |
Aug 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | +0.00(+9.09%) |
Aug 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,900 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,499 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |