Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,220 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,300,500 | +0.01(+33.33%) |
Oct 25, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Oct 23, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 249,000 | -0.01(-14.29%) |
Oct 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 19,600 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 393,000 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 200,000 | -0.00(-11.11%) |
Oct 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,500 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 174,000 | -0.01(-10.00%) |
Sep 06, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,060 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 275,000 | -0.01(-7.69%) |
Aug 28, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 692,100 | +0.01(+30.00%) |
Aug 25, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 119,888 | -0.00(-9.09%) |
Aug 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+12.50%) |
Aug 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) |