Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.4600	0.4600	0.4550	0.4600	61,500	-0.02(-4.17%)
Oct 28, 2010	0.4350	0.4800	0.4350	0.4800	112,900	+0.05(+12.94%)
Oct 27, 2010	0.4200	0.4300	0.4200	0.4250	56,100	-0.02(-3.41%)
Oct 25, 2010	0.4500	0.4500	0.4300	0.4400	23,700	-0.01(-2.22%)
Oct 22, 2010	0.4200	0.4500	0.4100	0.4500	106,000	+0.03(+7.14%)
Oct 21, 2010	0.4200	0.4200	0.4100	0.4200	84,000	-0.01(-2.33%)
Oct 20, 2010	0.3900	0.4350	0.3900	0.4300	302,000	+0.04(+10.26%)
Oct 19, 2010	0.3800	0.3900	0.3700	0.3900	82,000	+0.00(+0.00%)
Oct 18, 2010	0.3850	0.4200	0.3700	0.3900	159,300	-0.02(-4.88%)
Oct 15, 2010	0.4100	0.4100	0.3950	0.4100	38,100	-0.02(-4.65%)
Oct 14, 2010	0.4300	0.4300	0.4300	0.4300	10,000	+0.04(+10.26%)
Oct 13, 2010	0.4000	0.4000	0.3900	0.3900	40,000	-0.01(-2.50%)
Oct 12, 2010	0.3800	0.4000	0.3750	0.4000	195,000	-0.01(-2.44%)
Oct 08, 2010	0.4000	0.4100	0.4000	0.4100	63,000	+0.01(+2.50%)
Oct 07, 2010	0.4200	0.4300	0.4000	0.4000	49,000	-0.04(-10.11%)
Oct 06, 2010	0.4200	0.4450	0.4100	0.4450	66,000	+0.01(+1.14%)
Oct 05, 2010	0.4400	0.4400	0.4150	0.4400	116,300	-0.01(-2.22%)
Oct 04, 2010	0.4500	0.4750	0.4200	0.4500	78,300	+0.00(+0.00%)
Oct 01, 2010	0.4800	0.4900	0.4300	0.4500	49,000	+0.01(+1.12%)
Sep 30, 2010	0.4450	0.4450	0.4450	0.4450	9,250	-0.02(-5.32%)
Sep 29, 2010	0.4800	0.4900	0.4550	0.4700	68,000	-0.02(-3.09%)
Sep 28, 2010	0.4750	0.5400	0.4750	0.4850	166,500	+0.00(+0.00%)
Sep 27, 2010	0.4450	0.4850	0.4450	0.4850	61,000	+0.05(+12.79%)
Sep 24, 2010	0.3950	0.4500	0.3950	0.4300	105,500	+0.06(+16.22%)
Sep 23, 2010	0.3650	0.3700	0.3650	0.3700	4,000	-0.01(-2.63%)
Sep 22, 2010	0.3900	0.3900	0.3800	0.3800	7,500	+0.02(+4.11%)
Sep 21, 2010	0.4000	0.4000	0.3650	0.3650	53,000	+0.01(+1.39%)
Sep 20, 2010	0.4000	0.4050	0.3600	0.3600	122,496	-0.04(-10.00%)
Sep 17, 2010	0.4000	0.4050	0.4000	0.4000	15,500	+0.00(+0.00%)
Sep 15, 2010	0.4050	0.4050	0.4000	0.4000	3,250	-0.01(-1.23%)
Sep 14, 2010	0.4000	0.4050	0.4000	0.4050	38,500	+0.02(+3.85%)
Sep 13, 2010	0.4050	0.4050	0.3850	0.3900	42,000	-0.02(-4.88%)
Sep 10, 2010	0.4350	0.4350	0.3700	0.4100	45,500	-0.03(-5.75%)
Sep 09, 2010	0.3600	0.4350	0.3600	0.4350	93,000	+0.07(+17.57%)
Sep 08, 2010	0.3950	0.4350	0.3700	0.3700	163,500	-0.01(-2.63%)
Sep 07, 2010	0.3600	0.3950	0.3600	0.3800	28,000	+0.01(+2.70%)
Sep 03, 2010	0.3150	0.3700	0.3150	0.3700	82,500	+0.07(+23.33%)
Sep 02, 2010	0.2750	0.3150	0.2750	0.3000	206,500	+0.03(+13.21%)
Sep 01, 2010	0.2750	0.2750	0.2650	0.2650	67,500	-0.01(-1.85%)
Aug 31, 2010	0.2900	0.2900	0.2650	0.2700	112,000	-0.01(-5.26%)
Aug 30, 2010	0.2850	0.2850	0.2500	0.2850	59,000	-0.01(-3.39%)
Aug 27, 2010	0.2700	0.2950	0.2700	0.2950	77,500	+0.01(+1.72%)
Aug 26, 2010	0.3150	0.3150	0.2800	0.2900	104,346	-0.03(-7.94%)
Aug 25, 2010	0.3300	0.3300	0.2600	0.3150	80,000	-0.01(-1.56%)
Aug 24, 2010	0.3200	0.3200	0.3200	0.3200	5,000	-0.02(-7.25%)
Aug 23, 2010	0.3200	0.3450	0.3200	0.3450	30,000	+0.02(+7.81%)
Aug 20, 2010	0.3200	0.3200	0.3050	0.3200	59,000	-0.02(-5.88%)
Aug 19, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Aug 18, 2010	0.3400	0.3400	0.3400	0.3400	5,000	-0.01(-2.86%)
Aug 17, 2010		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 16, 2010	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Aug 13, 2010	0.3500	0.3500	0.3500	0.3500	2,000	-0.05(-12.50%)
Aug 12, 2010	0.3500	0.4000	0.3500	0.4000	30,000	+0.05(+14.29%)
Aug 11, 2010	0.3300	0.3500	0.3300	0.3500	22,000	+0.02(+6.06%)
Aug 10, 2010	0.3300	0.3300	0.3300	0.3300	14,000	+0.03(+10.00%)
Aug 09, 2010	0.3400	0.3400	0.3000	0.3000	10,500	-0.04(-11.76%)
Aug 06, 2010	0.3300	0.3400	0.3300	0.3400	30,000	+0.01(+3.03%)
Aug 05, 2010	0.3150	0.3300	0.3000	0.3300	75,000	-0.01(-2.94%)
Aug 04, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.