Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 28, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Oct 25, 2019	0.0450	0.0450	0.0450	0.0450	75,000	+0.00(+12.50%)
Oct 24, 2019	0.0400	0.0400	0.0400	0.0400	19,000	+0.00(+0.00%)
Oct 23, 2019	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+0.00%)
Oct 21, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 18, 2019	0.0400	0.0450	0.0350	0.0350	25,000	-0.00(-12.50%)
Oct 16, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 11, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 10, 2019		0.0450	0.0450	0.0450	900	+0.00(+0.00%)
Oct 09, 2019	0.0400	0.0450	0.0400	0.0450	106,500	+0.00(+12.50%)
Oct 08, 2019	0.0400	0.0400	0.0400	0.0400	159,000	+0.00(+0.00%)
Oct 03, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 02, 2019	0.0400	0.0400	0.0350	0.0350	27,300	+0.00(+0.00%)
Sep 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 25, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Sep 24, 2019	0.0450	0.0450	0.0350	0.0400	29,000	+0.00(+0.00%)
Sep 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 12, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 29, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 22, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 19, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 15, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 14, 2019	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Aug 12, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 08, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 07, 2019	0.0350	0.0350	0.0350	0.0350	9,037	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.