Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0850	0.0850	0.0800	0.0800	761,700	-0.01(-5.88%)
Oct 28, 2022	0.0850	0.0900	0.0850	0.0850	28,000	+0.00(+0.00%)
Oct 27, 2022	0.0850	0.0850	0.0850	0.0850	295,412	+0.00(+0.00%)
Oct 26, 2022	0.0850	0.0850	0.0850	0.0850	154,309	-0.00(-5.56%)
Oct 25, 2022	0.0950	0.0950	0.0900	0.0900	601,000	-0.01(-5.26%)
Oct 24, 2022	0.0950	0.1000	0.0950	0.0950	340,495	+0.00(+0.00%)
Oct 21, 2022	0.0950	0.0950	0.0950	0.0950	6,000	-0.01(-5.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	41,844	+0.01(+5.26%)
Oct 19, 2022	0.0950	0.0950	0.0900	0.0950	17,500	+0.00(+0.00%)
Oct 18, 2022	0.0950	0.1000	0.0950	0.0950	103,785	+0.01(+5.56%)
Oct 17, 2022	0.0900	0.0900	0.0900	0.0900	53,714	+0.00(+0.00%)
Oct 14, 2022	0.0950	0.0950	0.0900	0.0900	135,360	+0.00(+5.88%)
Oct 13, 2022	0.0900	0.0900	0.0850	0.0850	75,750	+0.00(+0.00%)
Oct 12, 2022	0.0850	0.0850	0.0800	0.0850	282,878	+0.01(+6.25%)
Oct 11, 2022	0.0800	0.0800	0.0800	0.0800	129,025	+0.00(+0.00%)
Oct 07, 2022				0.0800	0	-0.01(-11.11%)
Oct 06, 2022	0.1000	0.1000	0.0900	0.0900	394,650	-0.01(-10.00%)
Oct 05, 2022	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Oct 04, 2022	0.1050	0.1050	0.0950	0.0950	538,391	-0.01(-5.00%)
Oct 03, 2022	0.1000	0.1050	0.1000	0.1000	906,525	+0.00(+0.00%)
Sep 30, 2022	0.1050	0.1050	0.1000	0.1000	2,609	+0.00(+0.00%)
Sep 29, 2022	0.1000	0.1000	0.1000	0.1000	46,200	+0.00(+0.00%)
Sep 28, 2022	0.1000	0.1000	0.1000	0.1000	55,630	+0.00(+0.00%)
Sep 27, 2022	0.1000	0.1000	0.1000	0.1000	399,500	+0.00(+0.00%)
Sep 26, 2022	0.1000	0.1050	0.1000	0.1000	684,547	+0.00(+0.00%)
Sep 23, 2022	0.1050	0.1050	0.1000	0.1000	65,666	+0.00(+0.00%)
Sep 22, 2022	0.1050	0.1050	0.1000	0.1000	113,424	+0.00(+0.00%)
Sep 21, 2022	0.1000	0.1000	0.1000	0.1000	85,098	+0.00(+0.00%)
Sep 20, 2022	0.1000	0.1000	0.1000	0.1000	16,875	-0.00(-4.76%)
Sep 19, 2022	0.1050	0.1050	0.1000	0.1050	58,977	+0.00(+0.00%)
Sep 16, 2022	0.1050	0.1050	0.1000	0.1050	9,750	+0.00(+0.00%)
Sep 15, 2022	0.1000	0.1050	0.1000	0.1050	58,416	+0.00(+5.00%)
Sep 14, 2022	0.1000	0.1050	0.1000	0.1000	26,520	+0.00(+0.00%)
Sep 13, 2022	0.1050	0.1050	0.1000	0.1000	28,023	-0.00(-4.76%)
Sep 12, 2022	0.1000	0.1050	0.1000	0.1050	407,374	+0.00(+0.00%)
Sep 09, 2022	0.1050	0.1050	0.1050	0.1050	27,690	+0.00(+5.00%)
Sep 08, 2022	0.1000	0.1000	0.1000	0.1000	8,121	-0.00(-4.76%)
Sep 07, 2022	0.1050	0.1050	0.1050	0.1050	8,016	+0.00(+5.00%)
Sep 06, 2022	0.1050	0.1050	0.1000	0.1000	16,215	-0.00(-4.76%)
Sep 02, 2022				0.1050	0	+0.00(+0.00%)
Sep 01, 2022	0.1050	0.1100	0.1050	0.1050	48,000	+0.00(+0.00%)
Aug 31, 2022	0.1100	0.1100	0.1050	0.1050	35,026	+0.00(+0.00%)
Aug 30, 2022	0.1100	0.1100	0.1050	0.1050	32,853	+0.00(+0.00%)
Aug 29, 2022	0.1200	0.1200	0.1050	0.1050	367,979	-0.01(-4.55%)
Aug 26, 2022	0.1150	0.1150	0.1100	0.1100	71,810	+0.00(+0.00%)
Aug 25, 2022	0.1100	0.1200	0.1100	0.1100	83,000	-0.01(-4.35%)
Aug 24, 2022	0.1100	0.1150	0.1100	0.1150	16,708	+0.00(+0.00%)
Aug 23, 2022	0.1100	0.1150	0.1100	0.1150	30,500	+0.00(+0.00%)
Aug 22, 2022	0.1150	0.1150	0.1150	0.1150	55,000	+0.01(+4.55%)
Aug 19, 2022	0.1100	0.1100	0.1050	0.1100	122,070	+0.00(+0.00%)
Aug 18, 2022	0.1100	0.1100	0.1050	0.1100	9,200	+0.01(+4.76%)
Aug 17, 2022	0.1100	0.1100	0.1050	0.1050	140,700	+0.00(+0.00%)
Aug 16, 2022	0.1150	0.1150	0.1050	0.1050	111,500	-0.01(-4.55%)
Aug 15, 2022	0.1150	0.1150	0.1100	0.1100	120,951	-0.01(-4.35%)
Aug 12, 2022	0.1150	0.1150	0.1150	0.1150	1,226	+0.00(+0.00%)
Aug 11, 2022	0.1150	0.1150	0.1150	0.1150	2,000	+0.00(+0.00%)
Aug 10, 2022	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Aug 09, 2022	0.1300	0.1300	0.1150	0.1150	323,605	-0.00(-4.17%)
Aug 08, 2022	0.1150	0.1200	0.1150	0.1200	22,000	+0.00(+4.35%)
Aug 05, 2022	0.1150	0.1150	0.1150	0.1150	6,500	+0.00(+0.00%)
Aug 04, 2022	0.1150	0.1150	0.1150	0.1150	5,500	+0.00(+0.00%)
Aug 03, 2022	0.1200	0.1250	0.1100	0.1150	88,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.