Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,000 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,500 | +0.00(+5.88%) |
Oct 20, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Oct 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Oct 13, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Oct 04, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 84,000 | -0.01(-16.67%) |
Oct 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Oct 02, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Sep 28, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 46,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Sep 19, 2023 | 0.1000 | 0.1000 | 0.0350 | 0.0800 | 712,300 | -0.02(-20.00%) |
Sep 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.00(+0.00%) |
Sep 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.00(-4.76%) |
Sep 11, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,000 | +0.00(+5.00%) |
Sep 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | -0.00(-4.76%) |
Sep 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Aug 30, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Aug 24, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 164,000 | -0.01(-5.26%) |
Aug 18, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,000 | -0.01(-5.00%) |
Aug 16, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
Aug 11, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.01(+4.76%) |
Aug 09, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 22,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 71,000 | -0.01(-8.70%) |
Aug 02, 2023 | 0.1150 | 0 | +0.00(+0.00%) |