Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 2,214,953 | +0.02(+3.70%) |
Oct 28, 2011 | 0.5000 | 0.6300 | 0.5000 | 0.5400 | 2,513,822 | +0.05(+9.09%) |
Oct 27, 2011 | 0.4800 | 0.5100 | 0.4750 | 0.4950 | 429,290 | +0.02(+3.13%) |
Oct 26, 2011 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 72,475 | -0.01(-1.03%) |
Oct 25, 2011 | 0.4850 | 0.4850 | 0.4650 | 0.4850 | 58,009 | +0.00(+0.00%) |
Oct 24, 2011 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 189,815 | +0.02(+3.19%) |
Oct 21, 2011 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 137,906 | +0.00(+0.00%) |
Oct 20, 2011 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 96,104 | +0.01(+3.30%) |
Oct 19, 2011 | 0.4850 | 0.4850 | 0.4550 | 0.4550 | 166,210 | -0.01(-2.15%) |
Oct 18, 2011 | 0.4900 | 0.4900 | 0.4600 | 0.4650 | 343,133 | -0.02(-5.10%) |
Oct 17, 2011 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 133,415 | -0.01(-2.00%) |
Oct 14, 2011 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 214,867 | +0.03(+5.26%) |
Oct 13, 2011 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 130,231 | -0.02(-4.04%) |
Oct 12, 2011 | 0.4850 | 0.5100 | 0.4800 | 0.4950 | 393,099 | -0.02(-2.94%) |
Oct 11, 2011 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 239,958 | +0.00(+0.00%) |
Oct 07, 2011 | 0.5100 | 0.5300 | 0.4950 | 0.5100 | 418,590 | +0.00(+0.00%) |
Oct 06, 2011 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 653,292 | +0.03(+5.15%) |
Oct 05, 2011 | 0.4500 | 0.4850 | 0.4450 | 0.4850 | 298,822 | +0.04(+10.23%) |
Oct 04, 2011 | 0.4200 | 0.4550 | 0.4000 | 0.4400 | 963,426 | -0.02(-4.35%) |
Oct 03, 2011 | 0.5000 | 0.5000 | 0.4250 | 0.4600 | 884,939 | -0.01(-1.08%) |
Sep 30, 2011 | 0.4750 | 0.4950 | 0.4650 | 0.4650 | 319,932 | -0.02(-5.10%) |
Sep 29, 2011 | 0.4900 | 0.5000 | 0.4700 | 0.4900 | 305,813 | -0.02(-3.92%) |
Sep 28, 2011 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 486,945 | +0.00(+0.00%) |
Sep 27, 2011 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 681,023 | +0.05(+10.87%) |
Sep 26, 2011 | 0.4450 | 0.4650 | 0.4200 | 0.4600 | 608,943 | +0.01(+2.22%) |
Sep 23, 2011 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 795,575 | -0.01(-2.17%) |
Sep 22, 2011 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 1,207,440 | -0.06(-11.54%) |
Sep 21, 2011 | 0.5600 | 0.5800 | 0.5200 | 0.5200 | 642,894 | -0.04(-7.14%) |
Sep 20, 2011 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 332,113 | -0.03(-5.08%) |
Sep 19, 2011 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 420,943 | +0.00(+0.00%) |
Sep 16, 2011 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 407,769 | +0.00(+0.00%) |
Sep 15, 2011 | 0.6400 | 0.6400 | 0.5700 | 0.5900 | 2,428,749 | -0.04(-6.35%) |
Sep 14, 2011 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 234,720 | +0.01(+1.61%) |
Sep 13, 2011 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 92,400 | +0.00(+0.00%) |
Sep 12, 2011 | 0.6300 | 0.6500 | 0.6200 | 0.6200 | 424,239 | -0.05(-7.46%) |
Sep 09, 2011 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 114,630 | -0.01(-1.47%) |
Sep 08, 2011 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 125,200 | +0.01(+1.49%) |
Sep 07, 2011 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 93,852 | -0.01(-1.47%) |
Sep 06, 2011 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 309,848 | -0.02(-2.86%) |
Sep 02, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 133,542 | -0.03(-4.11%) |
Sep 01, 2011 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 210,658 | +0.06(+8.96%) |
Aug 31, 2011 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 433,650 | -0.02(-2.90%) |
Aug 30, 2011 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 270,492 | -0.02(-2.82%) |
Aug 29, 2011 | 0.7200 | 0.7200 | 0.6900 | 0.7100 | 264,508 | +0.00(+0.00%) |
Aug 26, 2011 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 125,560 | +0.02(+2.90%) |
Aug 25, 2011 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 96,209 | +0.00(+0.00%) |
Aug 24, 2011 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 144,095 | -0.03(-4.17%) |
Aug 23, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 154,581 | -0.02(-2.70%) |
Aug 22, 2011 | 0.7700 | 0.7900 | 0.7100 | 0.7400 | 533,016 | +0.01(+1.37%) |
Aug 19, 2011 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 558,551 | +0.07(+10.61%) |
Aug 18, 2011 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 684,640 | -0.04(-5.71%) |
Aug 17, 2011 | 0.7200 | 0.7800 | 0.7000 | 0.7000 | 600,913 | -0.01(-1.41%) |
Aug 16, 2011 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 653,760 | -0.04(-5.33%) |
Aug 15, 2011 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 1,275,188 | -0.05(-6.25%) |
Aug 12, 2011 | 0.6900 | 0.8200 | 0.6700 | 0.8000 | 1,784,755 | +0.16(+25.00%) |
Aug 11, 2011 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 457,269 | +0.02(+3.23%) |
Aug 10, 2011 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | 1,121,440 | +0.01(+1.64%) |
Aug 09, 2011 | 0.6100 | 0.6600 | 0.5800 | 0.6100 | 1,074,398 | +0.04(+7.02%) |
Aug 08, 2011 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | 838,708 | -0.06(-9.52%) |
Aug 05, 2011 | 0.6500 | 0.6800 | 0.5900 | 0.6300 | 839,832 | -0.03(-4.55%) |
Aug 04, 2011 | 0.7800 | 0.7800 | 0.6500 | 0.6600 | 923,066 | -0.10(-13.16%) |
Aug 03, 2011 | 0.7300 | 0.7800 | 0.7200 | 0.7600 | 479,903 | +0.04(+5.56%) |