Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 147,400 | -0.01(-1.96%) |
Oct 30, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 206,752 | -0.01(-1.92%) |
Oct 29, 2014 | 0.2600 | 0.2750 | 0.2500 | 0.2600 | 28,000 | +0.01(+1.96%) |
Oct 28, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 89,833 | -0.02(-5.56%) |
Oct 27, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 17,400 | +0.00(+0.00%) |
Oct 24, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 106,399 | -0.01(-3.57%) |
Oct 23, 2014 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | 71,855 | -0.00(-1.75%) |
Oct 22, 2014 | 0.2800 | 0.2950 | 0.2750 | 0.2850 | 18,685 | +0.01(+3.64%) |
Oct 21, 2014 | 0.3000 | 0.3100 | 0.2750 | 0.2750 | 55,600 | -0.02(-6.78%) |
Oct 20, 2014 | 0.2550 | 0.3050 | 0.2550 | 0.2950 | 119,603 | +0.02(+9.26%) |
Oct 17, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 60,176 | +0.03(+10.20%) |
Oct 16, 2014 | 0.2600 | 0.2250 | 0.2450 | 48,700 | +0.02(+8.89%) | |
Oct 15, 2014 | 0.2300 | 0.2400 | 0.2300 | 0.2250 | 151,726 | -0.01(-4.26%) |
Oct 14, 2014 | 0.2300 | 0.2350 | 0.2100 | 0.2350 | 287,053 | +0.00(+2.17%) |
Oct 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 09, 2014 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 18,390 | +0.02(+6.38%) |
Oct 08, 2014 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 68,700 | -0.02(-6.00%) |
Oct 07, 2014 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 153,871 | -0.02(-5.66%) |
Oct 06, 2014 | 0.2650 | 0.2700 | 0.2500 | 0.2650 | 67,900 | +0.00(+0.00%) |
Oct 03, 2014 | 0.2500 | 0.2900 | 0.2500 | 0.2650 | 110,385 | +0.03(+10.42%) |
Oct 02, 2014 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 64,000 | -0.03(-9.43%) |
Oct 01, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 23,266 | +0.01(+3.92%) |
Sep 30, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 54,255 | +0.01(+2.00%) |
Sep 29, 2014 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 50,463 | -0.01(-3.85%) |
Sep 26, 2014 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 45,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 69,100 | +0.01(+4.00%) |
Sep 24, 2014 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 196,908 | -0.01(-3.85%) |
Sep 23, 2014 | 0.2550 | 0.2600 | 0.2300 | 0.2600 | 732,450 | +0.02(+6.12%) |
Sep 22, 2014 | 0.2650 | 0.2800 | 0.2450 | 0.2450 | 437,982 | -0.02(-5.77%) |
Sep 19, 2014 | 0.3150 | 0.3200 | 0.2500 | 0.2600 | 933,870 | -0.05(-17.46%) |
Sep 18, 2014 | 0.3150 | 0.3400 | 0.3000 | 0.3150 | 161,109 | +0.02(+5.00%) |
Sep 17, 2014 | 0.3050 | 0.3250 | 0.3000 | 0.3000 | 208,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 37,442 | +0.00(+0.00%) |
Sep 15, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 85,600 | -0.01(-3.23%) |
Sep 12, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 38,456 | +0.01(+3.33%) |
Sep 11, 2014 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 56,500 | -0.01(-3.23%) |
Sep 10, 2014 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,600 | +0.00(+0.00%) |
Sep 09, 2014 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 29,448 | -0.01(-3.13%) |
Sep 08, 2014 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 92,230 | +0.01(+3.23%) |
Sep 05, 2014 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 191,848 | +0.00(+0.00%) |
Sep 04, 2014 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 30,100 | -0.01(-1.59%) |
Sep 03, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 10,700 | +0.01(+1.61%) |
Sep 02, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 109,000 | -0.01(-3.13%) |
Aug 29, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 217,673 | +0.02(+6.67%) |
Aug 27, 2014 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 29,036 | +0.00(+0.00%) |
Aug 26, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 75,018 | -0.02(-4.76%) |
Aug 25, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 120,050 | +0.01(+1.61%) |
Aug 22, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 38,313 | +0.01(+1.64%) |
Aug 21, 2014 | 0.3150 | 0.3050 | 9,800 | -0.01(-1.61%) | ||
Aug 20, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 95,581 | +0.00(+0.00%) |
Aug 19, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 41,307 | -0.01(-3.13%) |
Aug 18, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 13,758 | -0.01(-3.03%) |
Aug 15, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 123,517 | +0.00(+0.00%) |
Aug 14, 2014 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 36,910 | +0.01(+1.54%) |
Aug 13, 2014 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 55,101 | +0.02(+4.84%) |
Aug 12, 2014 | 0.3200 | 0.3300 | 0.3050 | 0.3100 | 197,379 | +0.01(+1.64%) |
Aug 11, 2014 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 109,490 | -0.02(-4.69%) |
Aug 08, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3200 | 53,450 | +0.00(+0.00%) |
Aug 07, 2014 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 140,350 | +0.00(+0.00%) |
Aug 06, 2014 | 0.3400 | 0.3450 | 0.3200 | 0.3200 | 86,641 | -0.02(-5.88%) |
Aug 05, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 74,662 | -0.00(-1.45%) |