Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 46,210 | -0.01(-1.37%) |
Oct 30, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 376,100 | +0.01(+1.39%) |
Oct 29, 2012 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 46,775 | -0.01(-2.70%) |
Oct 26, 2012 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 90,308 | +0.02(+4.23%) |
Oct 25, 2012 | 0.3650 | 0.3800 | 0.3550 | 0.3550 | 77,377 | +0.01(+1.43%) |
Oct 24, 2012 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 89,075 | -0.01(-2.78%) |
Oct 23, 2012 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 155,298 | -0.02(-5.26%) |
Oct 19, 2012 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 357,100 | +0.01(+1.33%) |
Oct 18, 2012 | 0.3850 | 0.3850 | 0.3600 | 0.3750 | 224,600 | +0.01(+1.35%) |
Oct 17, 2012 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 716,344 | -0.01(-2.63%) |
Oct 16, 2012 | 0.3900 | 0.4000 | 0.3750 | 0.3800 | 277,529 | +0.01(+2.70%) |
Oct 15, 2012 | 0.3950 | 0.4200 | 0.3700 | 0.3700 | 864,219 | -0.02(-3.90%) |
Oct 12, 2012 | 0.6500 | 0.6500 | 0.3550 | 0.3850 | 3,461,324 | -0.29(-42.54%) |
Oct 11, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 56,329 | -0.01(-1.47%) |
Oct 10, 2012 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 143,640 | -0.02(-2.86%) |
Oct 09, 2012 | 0.7100 | 0.7100 | 0.6500 | 0.7000 | 98,338 | -0.01(-1.41%) |
Oct 05, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Oct 04, 2012 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 21,510 | -0.04(-5.26%) |
Oct 03, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 36,932 | +0.01(+1.33%) |
Oct 02, 2012 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 21,866 | +0.00(+0.00%) |
Oct 01, 2012 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 76,650 | -0.01(-1.32%) |
Sep 28, 2012 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 25,145 | -0.01(-1.30%) |
Sep 27, 2012 | 0.7800 | 0.7900 | 0.7600 | 0.7700 | 92,800 | +0.04(+5.48%) |
Sep 26, 2012 | 0.8200 | 0.8200 | 0.7300 | 0.7300 | 106,387 | -0.04(-5.19%) |
Sep 25, 2012 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 84,250 | -0.03(-3.75%) |
Sep 24, 2012 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 213,950 | +0.05(+6.67%) |
Sep 21, 2012 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 259,175 | +0.00(+0.00%) |
Sep 20, 2012 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 484,998 | +0.03(+4.17%) |
Sep 19, 2012 | 0.6900 | 0.7300 | 0.6400 | 0.7200 | 194,898 | +0.06(+9.09%) |
Sep 18, 2012 | 0.6600 | 0.6700 | 0.6100 | 0.6600 | 237,800 | +0.01(+1.54%) |
Sep 17, 2012 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 389,962 | -0.02(-2.99%) |
Sep 14, 2012 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 740,948 | +0.00(+0.00%) |
Sep 13, 2012 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 120,606 | -0.03(-4.29%) |
Sep 12, 2012 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 75,820 | +0.00(+0.00%) |
Sep 11, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 30,897 | -0.04(-5.41%) |
Sep 10, 2012 | 0.6800 | 0.7400 | 0.6600 | 0.7400 | 138,830 | +0.05(+7.25%) |
Sep 07, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 45,980 | -0.01(-1.43%) |
Sep 06, 2012 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 70,705 | +0.03(+4.48%) |
Sep 05, 2012 | 0.6700 | 0.6900 | 0.6200 | 0.6700 | 110,169 | +0.01(+1.52%) |
Sep 04, 2012 | 0.7200 | 0.7300 | 0.6500 | 0.6600 | 144,785 | -0.06(-8.33%) |
Aug 31, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.02(+2.86%) | |
Aug 30, 2012 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 148,060 | -0.01(-1.41%) |
Aug 29, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 17,850 | -0.01(-1.39%) |
Aug 27, 2012 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 126,698 | +0.00(+0.00%) |
Aug 24, 2012 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 10,675 | +0.00(+0.00%) |
Aug 23, 2012 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 243,350 | -0.04(-5.26%) |
Aug 22, 2012 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 18,300 | +0.04(+5.56%) |
Aug 21, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 67,765 | +0.00(+0.00%) |
Aug 20, 2012 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 49,200 | +0.01(+1.41%) |
Aug 17, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 109,856 | +0.00(+0.00%) |
Aug 16, 2012 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 111,000 | -0.02(-2.74%) |
Aug 15, 2012 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 125,014 | +0.00(+0.00%) |
Aug 14, 2012 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 108,425 | +0.00(+0.00%) |
Aug 13, 2012 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 76,315 | +0.03(+4.29%) |
Aug 11, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 60,600 | +0.00(+0.00%) |
Aug 10, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 60,600 | -0.01(-1.41%) |
Aug 09, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.7100 | 303,164 | +0.01(+1.43%) |
Aug 08, 2012 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 224,607 | -0.02(-2.78%) |
Aug 07, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 447,397 | +0.02(+2.86%) |
Aug 03, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.01(-1.41%) | |
Aug 02, 2012 | 0.7900 | 0.7900 | 0.6800 | 0.7100 | 348,814 | -0.08(-10.13%) |