Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 163,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,750 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 168,400 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | -0.00(-9.09%) |
Oct 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | +0.00(+10.00%) |
Oct 22, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.01(-16.67%) |
Sep 30, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Sep 21, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,300 | +0.01(+20.00%) |
Sep 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,596 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 09, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Sep 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,500 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,300 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,872 | -0.00(-9.09%) |
Aug 28, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 83,000 | +0.00(+10.00%) |
Aug 27, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 263,000 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Aug 24, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 16,700 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 240,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 199,000 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,750 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.01(-15.38%) |