Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Oct 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 314,300 | +0.01(+28.57%) |
Oct 26, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Oct 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.00(+14.29%) |
Oct 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Sep 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 158,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,432 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 146,000 | -0.01(-20.00%) |
Sep 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.01(+11.11%) |
Aug 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+12.50%) |
Aug 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | +0.00(+0.00%) |