Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 28, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | -0.01(-6.90%) |
Oct 27, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 94,500 | +0.01(+7.41%) |
Oct 26, 2011 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,166 | +0.00(+0.00%) |
Oct 25, 2011 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 105,615 | +0.04(+35.00%) |
Oct 24, 2011 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 32,500 | +0.01(+5.26%) |
Oct 21, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 27,000 | -0.01(-13.64%) |
Oct 20, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 4,750 | +0.01(+10.00%) |
Oct 17, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.02(-16.67%) |
Oct 14, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 13, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 11, 2011 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 41,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 30,000 | +0.02(+26.32%) |
Oct 06, 2011 | 0.0950 | 0.0950 | 0.0950 | 919 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 8,875 | -0.01(-5.00%) |
Oct 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Oct 03, 2011 | 0.1050 | 0.1050 | 0.0850 | 0.1000 | 84,000 | -0.02(-20.00%) |
Sep 30, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 46,250 | +0.01(+13.64%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 233 | +0.00(+0.00%) |
Sep 27, 2011 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 30,166 | -0.02(-15.38%) |
Sep 26, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-3.70%) |
Sep 23, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.01(-6.90%) |
Sep 22, 2011 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 55,000 | +0.00(+3.57%) |
Sep 21, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 16,083 | -0.01(-9.68%) |
Sep 15, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | +0.01(+3.33%) |
Sep 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 40,000 | +0.02(+15.38%) |
Sep 12, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Sep 08, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 07, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 80,000 | -0.01(-10.34%) |
Sep 02, 2011 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 40,000 | +0.01(+7.41%) |
Sep 01, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 8,500 | +0.01(+3.85%) |
Aug 30, 2011 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 19,500 | +0.01(+4.00%) |
Aug 29, 2011 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 31,469 | +0.01(+8.70%) |
Aug 26, 2011 | 0.1400 | 0.1400 | 0.1100 | 0.1150 | 51,500 | -0.02(-14.81%) |
Aug 25, 2011 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 50,000 | -0.02(-12.90%) |
Aug 24, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 162 | +0.00(+0.00%) |
Aug 23, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,250 | -0.01(-6.06%) |
Aug 22, 2011 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 12,180 | +0.01(+6.45%) |
Aug 19, 2011 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 24,700 | -0.01(-3.13%) |
Aug 17, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.01(-8.57%) |
Aug 16, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 1,812 | +0.01(+9.37%) |
Aug 12, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,000 | -0.02(-11.11%) |
Aug 09, 2011 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 13,500 | +0.01(+2.86%) |
Aug 08, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 56,500 | -0.01(-2.78%) |
Aug 05, 2011 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 10,750 | -0.01(-5.26%) |
Aug 04, 2011 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 19,413 | -0.03(-13.64%) |
Aug 03, 2011 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 35,500 | +0.00(+0.00%) |