Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Oct 23, 2014
0.0450
0.0450
0.0450
93
+0.00(+0.00%)
Oct 20, 2014
0.0450
0.0450
0.0450
0
-0.02(-30.77%)
Oct 17, 2014
0.0500
0.0650
0.0500
0.0650
30,000
+0.01(+18.18%)
Oct 15, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 14, 2014
0.0500
0.0500
0.0500
0.0500
21,570
+0.01(+11.11%)
Oct 10, 2014
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Oct 09, 2014
0.0400
0.0400
0.0350
0.0350
360,000
-0.01(-30.00%)
Oct 08, 2014
0.0400
0.0500
0.0400
0.0500
36,500
+0.01(+25.00%)
Oct 07, 2014
0.0450
0.0450
0.0400
0.0400
100,000
-0.00(-11.11%)
Oct 02, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 29, 2014
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Sep 26, 2014
0.0550
0.0550
0.0550
0.0550
289,000
+0.00(+0.00%)
Sep 15, 2014
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Sep 08, 2014
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Sep 03, 2014
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Aug 28, 2014
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Aug 27, 2014
0.0550
0.0550
0.0500
0.0500
91,000
-0.01(-23.08%)
Aug 22, 2014
0.0650
0.0650
0.0650
0
+0.01(+30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.