Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 720,000 | +0.03(+41.18%) |
Oct 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Oct 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Oct 25, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Oct 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,000 | +0.01(+13.33%) |
Oct 09, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 215,000 | -0.01(-16.67%) |
Oct 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Oct 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Sep 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 40,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 54,000 | -0.01(-9.52%) |
Sep 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 97,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Sep 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 167,000 | -0.01(-5.00%) |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 17,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Sep 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,250 | -0.02(-15.38%) |
Sep 06, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 123,000 | +0.01(+4.00%) |
Sep 05, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,000 | -0.02(-16.67%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 50 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-9.09%) | |
Aug 28, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 65,000 | -0.01(-5.71%) |
Aug 27, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Aug 22, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 269,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 90,000 | +0.03(+19.35%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 33,500 | -0.02(-13.89%) |
Aug 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Aug 13, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 67,000 | +0.01(+2.78%) |
Aug 12, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 270,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,050 | +0.02(+12.50%) |
Aug 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.02(-11.11%) |
Aug 07, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 154,900 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 49,350 | +0.01(+5.88%) |