Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Oct 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Oct 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 13, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 21,266 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,950 | -0.01(-4.00%) |
Oct 02, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
Oct 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Sep 30, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 18,500 | -0.03(-16.67%) |
Sep 29, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 3,250 | -0.01(-2.70%) |
Sep 24, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 50,500 | +0.02(+15.62%) |
Sep 23, 2020 | 0.1500 | 0.1850 | 0.1500 | 0.1600 | 49,499 | +0.01(+6.67%) |
Sep 22, 2020 | 0.1400 | 0.1500 | 0.1150 | 0.1500 | 276,682 | +0.01(+7.14%) |
Sep 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Sep 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.02(-11.76%) |
Sep 16, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.00(-2.86%) |
Sep 15, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 22,800 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 52,000 | +0.00(+2.94%) |
Sep 09, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,500 | -0.00(-2.86%) |
Sep 08, 2020 | 0.1650 | 0.1950 | 0.1650 | 0.1750 | 23,000 | +0.01(+6.06%) |
Sep 02, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Aug 25, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Aug 24, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 137,000 | -0.03(-14.71%) |
Aug 21, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 64,500 | -0.01(-5.56%) |
Aug 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.01(-5.26%) |
Aug 18, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 192,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 73,000 | -0.01(-2.56%) |
Aug 13, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 312,500 | +0.01(+2.63%) |
Aug 12, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 217,260 | +0.02(+11.76%) |
Aug 11, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 19,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 88,000 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 127,500 | +0.01(+6.25%) |
Aug 05, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 198,640 | +0.01(+6.67%) |