Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.4000	0.4000	0.3750	0.3950	65,700	+0.00(+0.00%)
Oct 30, 2014	0.4100	0.4100	0.3950	0.3950	18,600	-0.01(-3.66%)
Oct 29, 2014	0.4400	0.4400	0.4100	0.4100	60,400	-0.03(-6.82%)
Oct 28, 2014	0.4400	0.4400	0.4400	0.4400	43,145	+0.01(+1.15%)
Oct 27, 2014	0.4250	0.4550	0.4250	0.4350	25,750	+0.01(+2.35%)
Oct 24, 2014	0.4100	0.4250	0.4100	0.4250	19,917	+0.02(+3.66%)
Oct 23, 2014	0.3950	0.4100	0.3850	0.4100	38,490	+0.01(+2.50%)
Oct 22, 2014	0.4100	0.4300	0.3900	0.4000	27,000	+0.00(+0.00%)
Oct 21, 2014	0.4000	0.4100	0.3650	0.4000	73,750	+0.03(+8.11%)
Oct 20, 2014	0.4050	0.4500	0.3650	0.3700	145,167	-0.09(-19.57%)
Oct 17, 2014	0.3850	0.4600	0.3800	0.4600	45,637	+0.06(+15.00%)
Oct 16, 2014	0.3750	0.4000	0.3750	0.4000	74,068	+0.03(+8.11%)
Oct 15, 2014	0.3800	0.3800	0.3450	0.3700	75,319	-0.02(-5.13%)
Oct 14, 2014	0.4050	0.4050	0.3800	0.3900	18,500	-0.03(-7.14%)
Oct 10, 2014		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Oct 09, 2014	0.4550	0.4550	0.4300	0.4300	30,600	-0.03(-6.52%)
Oct 08, 2014	0.5000	0.5000	0.4600	0.4600	21,000	-0.07(-13.21%)
Oct 07, 2014	0.5000	0.5400	0.5000	0.5300	86,687	+0.04(+8.16%)
Oct 06, 2014	0.4150	0.5100	0.4150	0.4900	134,324	+0.10(+25.64%)
Oct 03, 2014	0.4100	0.4100	0.3800	0.3900	170,277	+0.00(+0.00%)
Oct 02, 2014	0.4200	0.4250	0.3900	0.3900	88,000	-0.01(-2.50%)
Oct 01, 2014	0.4250	0.4300	0.4000	0.4000	58,350	+0.00(+0.00%)
Sep 30, 2014	0.4100	0.4200	0.3600	0.4000	41,668	-0.03(-6.98%)
Sep 26, 2014		0.4300	0.4300	0.4300	200	+0.05(+13.16%)
Sep 25, 2014	0.3900	0.4000	0.3300	0.3800	374,800	-0.02(-5.00%)
Sep 24, 2014	0.4250	0.4250	0.4000	0.4000	29,600	+0.00(+0.00%)
Sep 23, 2014	0.4200	0.4400	0.4000	0.4000	31,767	-0.02(-4.76%)
Sep 22, 2014	0.4800	0.4800	0.4200	0.4200	10,745	-0.05(-9.68%)
Sep 19, 2014	0.4000	0.4800	0.4000	0.4650	64,500	+0.07(+17.72%)
Sep 18, 2014	0.4800	0.4800	0.3900	0.3950	379,999	-0.10(-20.20%)
Sep 17, 2014	0.5000	0.5000	0.4600	0.4950	17,102	-0.01(-1.00%)
Sep 16, 2014	0.5300	0.5300	0.5000	0.5000	14,605	+0.00(+0.00%)
Sep 15, 2014	0.4800	0.5000	0.4450	0.5000	35,100	+0.02(+4.17%)
Sep 12, 2014	0.5200	0.5200	0.4700	0.4800	85,115	-0.04(-7.69%)
Sep 11, 2014	0.5500	0.5500	0.5000	0.5200	115,850	-0.05(-8.77%)
Sep 10, 2014	0.5600	0.5700	0.5600	0.5700	2,000	+0.02(+3.64%)
Sep 09, 2014	0.5600	0.5600	0.5500	0.5500	3,190	-0.02(-3.51%)
Sep 08, 2014	0.5700	0.5700	0.5700	0.5700	7,200	-0.03(-5.00%)
Sep 04, 2014		0.6000	0.6000	0.6000	0	-0.03(-4.76%)
Sep 03, 2014	0.6300	0.6300	0.6300	0.6300	13,900	+0.02(+3.28%)
Sep 02, 2014	0.6500	0.6700	0.6100	0.6100	246,190	+0.02(+3.39%)
Aug 29, 2014		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Aug 28, 2014	0.5200	0.5300	0.5100	0.5300	6,110	-0.02(-3.64%)
Aug 27, 2014	0.5500	0.5500	0.5500	0.5500	6,475	+0.00(+0.00%)
Aug 26, 2014	0.5500	0.5500	0.5500	0.5500	3,250	+0.00(+0.00%)
Aug 25, 2014	0.5700	0.5700	0.5500	0.5500	74,525	+0.02(+3.77%)
Aug 22, 2014	0.5500	0.5700	0.5300	0.5300	14,122	-0.01(-1.85%)
Aug 21, 2014			0.5100	0.5400	27,149	+0.00(+0.00%)
Aug 20, 2014	0.5400	0.5400	0.5400	0.5400	14,000	-0.01(-1.82%)
Aug 19, 2014	0.5800	0.5800	0.5300	0.5500	49,900	-0.04(-6.78%)
Aug 18, 2014	0.5900	0.5900	0.5900	0.5900	2,350	-0.02(-3.28%)
Aug 15, 2014	0.6200	0.6200	0.6200	0.6100	11,650	-0.02(-3.17%)
Aug 14, 2014	0.6300	0.6300	0.6300	0.6300	19,681	+0.03(+5.00%)
Aug 13, 2014	0.6200	0.6400	0.5800	0.6000	17,733	-0.01(-1.64%)
Aug 12, 2014	0.5300	0.6200	0.5300	0.6100	335,500	+0.06(+10.91%)
Aug 11, 2014	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Aug 08, 2014	0.5300	0.6000	0.5300	0.5500	48,000	+0.02(+3.77%)
Aug 07, 2014	0.5500	0.5800	0.5300	0.5300	126,886	-0.05(-8.62%)
Aug 06, 2014	0.6100	0.6400	0.5800	0.5800	87,901	-0.02(-3.33%)
Aug 05, 2014	0.6200	0.6500	0.6000	0.6000	94,211	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.