Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 62,545 | -0.01(-5.00%) |
Oct 28, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,100 | +0.01(+5.26%) |
Oct 27, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 56,600 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 90,600 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 218,850 | +0.00(+0.00%) |
Oct 24, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | +0.00(+0.00%) |
Oct 21, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 51,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 105,200 | +0.01(+5.56%) |
Oct 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Oct 17, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 208,200 | +0.00(+0.00%) |
Oct 14, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 135,277 | +0.00(+0.00%) |
Oct 13, 2016 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 31,000 | -0.01(-5.00%) |
Oct 12, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 60,500 | +0.01(+2.56%) |
Oct 11, 2016 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 17,800 | -0.01(-4.88%) |
Oct 07, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Oct 06, 2016 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 27,000 | -0.01(-2.56%) |
Oct 05, 2016 | 0.2000 | 0.2150 | 0.1850 | 0.1950 | 68,416 | -0.02(-11.36%) |
Oct 04, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 40,809 | +0.00(+0.00%) |
Oct 03, 2016 | 0.2150 | 0.2200 | 0.1900 | 0.2200 | 218,600 | +0.02(+10.00%) |
Sep 30, 2016 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 55,489 | +0.01(+5.26%) |
Sep 29, 2016 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 161,170 | +0.02(+15.15%) |
Sep 28, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 50,768 | -0.01(-5.71%) |
Sep 27, 2016 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,500 | +0.01(+9.37%) |
Sep 26, 2016 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 103,318 | -0.02(-11.11%) |
Sep 23, 2016 | 0.1800 | 0.1900 | 0.1750 | 0.1800 | 76,806 | -0.01(-2.70%) |
Sep 22, 2016 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 58,500 | -0.02(-7.50%) |
Sep 21, 2016 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 36,128 | +0.01(+2.56%) |
Sep 20, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 57,122 | -0.01(-2.50%) |
Sep 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+5.26%) |
Sep 16, 2016 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 83,845 | -0.02(-9.52%) |
Sep 15, 2016 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 44,550 | +0.00(+0.00%) |
Sep 14, 2016 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 32,500 | -0.01(-2.33%) |
Sep 13, 2016 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 38,800 | +0.01(+2.38%) |
Sep 12, 2016 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 107,730 | +0.01(+2.44%) |
Sep 09, 2016 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 88,602 | +0.01(+5.13%) |
Sep 08, 2016 | 0.2050 | 0.2050 | 0.1850 | 0.1950 | 27,500 | +0.01(+5.41%) |
Sep 07, 2016 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 71,749 | -0.01(-2.63%) |
Sep 06, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 46,759 | +0.02(+8.57%) |
Sep 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Sep 01, 2016 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 90,277 | -0.02(-7.69%) |
Aug 31, 2016 | 0.2150 | 0.2150 | 0.1800 | 0.1950 | 621,471 | -0.04(-17.02%) |
Aug 30, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 9,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,100 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 17,500 | -0.01(-2.08%) |
Aug 25, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 | +0.01(+6.67%) |
Aug 24, 2016 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 41,370 | -0.01(-6.25%) |
Aug 23, 2016 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 81,400 | +0.01(+4.35%) |
Aug 22, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 52,801 | +0.01(+2.22%) |
Aug 19, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 110,000 | -0.01(-4.26%) |
Aug 17, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 35,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.2500 | 0.2550 | 0.2300 | 0.2350 | 150,700 | -0.02(-6.00%) |
Aug 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 46,900 | +0.00(+0.00%) |
Aug 12, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 51,744 | +0.00(+0.00%) |
Aug 11, 2016 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 71,545 | -0.01(-1.96%) |
Aug 10, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 10,000 | -0.01(-1.92%) |
Aug 09, 2016 | 0.2450 | 0.2650 | 0.2450 | 0.2600 | 46,950 | +0.02(+6.12%) |
Aug 08, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 61,700 | -0.03(-9.26%) |
Aug 05, 2016 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 56,550 | +0.01(+3.85%) |
Aug 04, 2016 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 151,500 | +0.01(+4.00%) |
Aug 03, 2016 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 91,626 | -0.02(-7.41%) |