Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Energy Minerals Ltd (TSV: PE )

0.3500 -0.0280 (-7.41%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0450 2,300 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 31,250 +0.00(+10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
Oct 21, 2019 0.0450 0.0550 0.0450 0.0550 84,799 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 37,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0500 0.0450 0.0500 25,530 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 34,286 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 17,380 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0550 0.0500 0.0550 134,000 +0.00(+10.00%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0500 42,050 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 54,965 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0550 0.0500 0.0550 43,804 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0500 0.0550 50,500 +0.00(+0.00%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 3,300 -0.00(-8.33%)
Sep 25, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Sep 24, 2019 0.0600 0.0600 0.0500 0.0500 25,500 -0.01(-16.67%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 22,314 +0.00(+0.00%)
Sep 20, 2019 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Sep 19, 2019 0.0550 0.0550 0.0500 0.0500 16,330 -0.00(-9.09%)
Sep 18, 2019 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 115,500 -0.00(-8.33%)
Sep 16, 2019 0.0650 0.0650 0.0600 0.0600 127,800 -0.01(-14.29%)
Sep 13, 2019 0.0650 0.0700 0.0600 0.0700 75,700 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0650 0.0700 100,183 +0.00(+0.00%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0700 110,000 +0.01(+7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 38,810 -0.01(-7.14%)
Sep 09, 2019 0.0650 0.0700 0.0600 0.0700 199,009 +0.01(+7.69%)
Sep 06, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0650 34,841 +0.01(+8.33%)
Sep 04, 2019 0.0650 0.0650 0.0600 0.0600 235,609 -0.01(-14.29%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0700 190,800 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0650 0.0700 69,739 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0700 0.0650 0.0700 120,100 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0700 0.0650 0.0700 26,200 +0.00(+0.00%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Aug 22, 2019 0.0750 0.0750 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 60,969 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 18,550 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 22,550 +0.00(+0.00%)
Aug 16, 2019 0.0650 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Aug 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0700 21,800 -0.00(-6.67%)
Aug 13, 2019 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+7.14%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0700 5,779 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0700 67,628 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0650 0.0700 129,359 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.