Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 201,368 | +0.01(+5.88%) |
Oct 29, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 328,499 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 59,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 710,000 | +0.01(+6.25%) |
Oct 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 25,500 | +0.01(+6.67%) |
Oct 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 36,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Oct 20, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 33,500 | -0.03(-14.71%) |
Oct 16, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,869 | -0.01(-5.56%) |
Oct 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 79,689 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 247,100 | +0.01(+2.86%) |
Oct 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+12.90%) | |
Oct 08, 2020 | 0.1550 | 0.1550 | 0.1550 | 162 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 102,750 | -0.02(-13.89%) |
Oct 06, 2020 | 0.1650 | 0.1800 | 0.1550 | 0.1800 | 234,080 | +0.02(+12.50%) |
Oct 05, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 144,150 | +0.02(+18.52%) |
Oct 02, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,980 | -0.01(-3.57%) |
Oct 01, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.01(-6.67%) |
Sep 30, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 27,000 | +0.02(+20.00%) |
Sep 29, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 64,900 | -0.02(-16.67%) |
Sep 28, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 33,200 | +0.01(+7.14%) |
Sep 25, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,500 | +0.01(+3.70%) |
Sep 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 17,950 | -0.01(-3.57%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 41,000 | -0.01(-9.68%) |
Sep 22, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,652 | -0.01(-3.13%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 | +0.01(+3.23%) |
Sep 15, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,130 | +0.01(+3.33%) |
Sep 11, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Sep 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Sep 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1500 | 225,000 | -0.01(-3.23%) |
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.01(-3.13%) |
Aug 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 25,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 100,000 | +0.01(+6.67%) |
Aug 26, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 171,900 | +0.01(+7.14%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 176,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Aug 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Aug 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1500 | 0.1550 | 0.1350 | 0.1350 | 63,000 | -0.02(-12.90%) |
Aug 10, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 30,500 | +0.02(+14.81%) |
Aug 07, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 38,000 | -0.01(-10.00%) |
Aug 06, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 36,300 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.01(+11.11%) |