Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 163,000 | -0.00(-4.76%) |
Oct 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 211,950 | -0.01(-4.55%) |
Oct 25, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,500 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | -0.01(-4.35%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 209,500 | -0.00(-4.17%) |
Oct 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+9.09%) |
Oct 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 544 | -0.01(-8.33%) |
Oct 18, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 156,500 | +0.01(+9.09%) |
Oct 15, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 174,500 | +0.01(+10.00%) |
Oct 14, 2021 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 204,200 | -0.00(-4.76%) |
Oct 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 16,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,125 | +0.00(+0.00%) |
Oct 07, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 106,438 | +0.00(+5.00%) |
Oct 05, 2021 | 0.1150 | 0.1150 | 0.0900 | 0.1000 | 160,000 | -0.03(-23.08%) |
Oct 04, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,000 | +0.01(+4.00%) |
Oct 01, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
Sep 30, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 154,500 | +0.00(+4.35%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,200 | -0.00(-4.17%) |
Sep 28, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 66,000 | -0.01(-4.00%) |
Sep 27, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 134,000 | +0.01(+4.17%) |
Sep 24, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 145,500 | +0.00(+4.35%) |
Sep 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 20, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 367,500 | -0.01(-8.33%) |
Sep 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Sep 15, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 59,800 | -0.01(-7.14%) |
Sep 14, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 76,753 | +0.01(+3.70%) |
Sep 10, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 07, 2021 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 91,900 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,500 | +0.01(+3.45%) |
Sep 01, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 29,500 | -0.01(-3.33%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 150,000 | +0.01(+7.14%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,000 | -0.01(-6.67%) |
Aug 27, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | -0.01(-6.25%) |
Aug 25, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 7,000 | +0.02(+14.29%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,000 | -0.00(-3.45%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 32,000 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 118,939 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 98,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 101,000 | -0.01(-3.33%) |
Aug 11, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,500 | +0.01(+3.45%) |
Aug 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |