Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 20, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 173,333 | +0.01(+11.11%) |
Oct 19, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 141,000 | -0.01(-10.00%) |
Oct 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,666 | +0.01(+11.11%) |
Oct 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.01(+11.11%) |
Oct 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,436 | -0.00(-9.09%) |
Sep 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Sep 16, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 115,400 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,440 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Aug 23, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 288,400 | -0.01(-7.14%) |
Aug 22, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 15,200 | -0.00(-6.67%) |
Aug 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+7.14%) |
Aug 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Aug 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 12, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 177,200 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 97,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 52,000 | -0.01(-17.65%) |