Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 127,479 | +0.02(+5.26%) |
Oct 29, 2020 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 104,433 | +0.02(+5.56%) |
Oct 28, 2020 | 0.3850 | 0.3900 | 0.3600 | 0.3600 | 325,348 | -0.03(-6.49%) |
Oct 27, 2020 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 31,950 | +0.00(+0.00%) |
Oct 26, 2020 | 0.4150 | 0.4150 | 0.3850 | 0.3850 | 156,268 | -0.02(-6.10%) |
Oct 23, 2020 | 0.4150 | 0.4200 | 0.4050 | 0.4100 | 251,615 | +0.00(+0.00%) |
Oct 22, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 25,027 | +0.00(+0.00%) |
Oct 21, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 68,700 | +0.00(+1.23%) |
Oct 20, 2020 | 0.4000 | 0.4050 | 0.3800 | 0.4050 | 70,273 | +0.02(+5.19%) |
Oct 19, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 102,377 | +0.00(+0.00%) |
Oct 16, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 106,763 | -0.02(-3.75%) |
Oct 15, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 79,292 | -0.01(-2.44%) |
Oct 14, 2020 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 86,745 | -0.02(-3.53%) |
Oct 13, 2020 | 0.4000 | 0.4300 | 0.4000 | 0.4250 | 232,460 | +0.02(+4.94%) |
Oct 09, 2020 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.00(-1.22%) | |
Oct 08, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 158,700 | +0.00(+1.23%) |
Oct 07, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4050 | 285,747 | -0.00(-1.22%) |
Oct 06, 2020 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 465,444 | +0.01(+2.50%) |
Oct 05, 2020 | 0.3750 | 0.4050 | 0.3650 | 0.4000 | 867,864 | +0.03(+8.11%) |
Oct 02, 2020 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 171,400 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 367,692 | +0.01(+1.37%) |
Sep 30, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 450,804 | -0.02(-3.95%) |
Sep 29, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 563,926 | +0.00(+0.00%) |
Sep 28, 2020 | 0.3900 | 0.4150 | 0.3600 | 0.3800 | 1,930,868 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 108,093 | -0.01(-1.30%) |
Sep 24, 2020 | 0.3850 | 0.4000 | 0.3800 | 0.3850 | 323,604 | -0.01(-1.28%) |
Sep 23, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 236,040 | -0.02(-3.70%) |
Sep 22, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4050 | 57,936 | -0.00(-1.22%) |
Sep 21, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 368,642 | -0.01(-2.38%) |
Sep 18, 2020 | 0.4250 | 0.4500 | 0.4150 | 0.4200 | 126,632 | -0.03(-6.67%) |
Sep 17, 2020 | 0.4700 | 0.4750 | 0.4450 | 0.4500 | 194,355 | -0.02(-5.26%) |
Sep 16, 2020 | 0.4800 | 0.4850 | 0.4700 | 0.4750 | 77,950 | +0.00(+0.00%) |
Sep 15, 2020 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 328,420 | -0.02(-4.04%) |
Sep 14, 2020 | 0.5000 | 0.5100 | 0.4750 | 0.4950 | 197,422 | +0.04(+10.00%) |
Sep 11, 2020 | 0.4550 | 0.4800 | 0.4450 | 0.4500 | 184,018 | -0.02(-4.26%) |
Sep 10, 2020 | 0.4500 | 0.5300 | 0.4500 | 0.4700 | 535,523 | +0.02(+4.44%) |
Sep 09, 2020 | 0.3800 | 0.4500 | 0.3750 | 0.4500 | 838,494 | +0.09(+25.00%) |
Sep 04, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Sep 03, 2020 | 0.3700 | 0.3750 | 0.3300 | 0.3300 | 397,737 | -0.04(-10.81%) |
Sep 02, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 291,280 | +0.02(+5.71%) |
Sep 01, 2020 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 151,333 | +0.01(+4.48%) |
Aug 31, 2020 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 88,000 | +0.01(+3.08%) |
Aug 28, 2020 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 48,429 | +0.01(+1.56%) |
Aug 27, 2020 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 101,750 | +0.00(+0.00%) |
Aug 26, 2020 | 0.2900 | 0.3250 | 0.2900 | 0.3200 | 179,705 | +0.03(+8.47%) |
Aug 25, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 94,405 | +0.01(+1.72%) |
Aug 24, 2020 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 134,313 | +0.01(+3.57%) |
Aug 21, 2020 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 236,720 | -0.01(-5.08%) |
Aug 20, 2020 | 0.3000 | 0.3250 | 0.2900 | 0.2950 | 253,550 | +0.01(+5.36%) |
Aug 19, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.2800 | 712,388 | -0.06(-17.65%) |
Aug 18, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 134,280 | -0.00(-1.45%) |
Aug 17, 2020 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 84,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3450 | 123,919 | +0.01(+2.99%) |
Aug 13, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 49,850 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 110,328 | +0.02(+6.35%) |
Aug 11, 2020 | 0.3550 | 0.3550 | 0.3150 | 0.3150 | 235,447 | -0.04(-11.27%) |
Aug 10, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 97,693 | -0.01(-2.74%) |
Aug 07, 2020 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 73,000 | +0.02(+7.35%) |
Aug 06, 2020 | 0.3400 | 0.3450 | 0.3150 | 0.3400 | 303,228 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 490,853 | -0.00(-1.45%) |