Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,040 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,823 | -0.00(-4.17%) |
Oct 27, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 34,557 | -0.03(-20.00%) |
Oct 22, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 21, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 8,166 | +0.04(+36.36%) |
Oct 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,399 | -0.01(-4.35%) |
Oct 17, 2014 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 6,359 | -0.01(-11.54%) |
Oct 16, 2014 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 61,399 | +0.02(+18.18%) |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) | |
Oct 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 09, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,731 | -0.01(-8.33%) |
Oct 08, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,200 | +0.02(+20.00%) |
Oct 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,032 | -0.01(-9.09%) |
Oct 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Oct 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,673 | -0.02(-18.18%) |
Sep 26, 2014 | 0.1100 | 0.1100 | 0.1100 | 400 | -0.01(-8.33%) | |
Sep 24, 2014 | 0.1200 | 0.1200 | 0.1200 | 15 | -0.02(-14.29%) | |
Sep 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Sep 19, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 6,444 | +0.01(+4.00%) |
Sep 18, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,002 | -0.01(-3.85%) |
Sep 17, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,603 | +0.01(+8.33%) |
Sep 15, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Sep 12, 2014 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,003 | +0.00(+0.00%) |
Sep 09, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 08, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,407 | -0.01(-3.33%) |
Sep 05, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,938 | +0.01(+11.11%) |
Sep 04, 2014 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 48,370 | -0.01(-3.57%) |
Sep 03, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,707 | -0.02(-12.50%) |
Sep 02, 2014 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,319 | +0.02(+14.29%) |
Aug 28, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | |
Aug 26, 2014 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 29,833 | -0.01(-2.94%) |