Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 147,160 | +0.01(+3.85%) |
Oct 28, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 204,500 | -0.01(-3.70%) |
Oct 27, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 124,500 | +0.01(+8.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,966 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 604,500 | +0.01(+8.70%) |
Oct 24, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 258,500 | -0.00(-4.17%) |
Oct 21, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 216,833 | +0.00(+0.00%) |
Oct 20, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1200 | 228,000 | +0.01(+9.09%) |
Oct 19, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 189,445 | -0.01(-4.35%) |
Oct 18, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 189,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 81,000 | -0.00(-4.17%) |
Oct 14, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 119,066 | +0.00(+4.35%) |
Oct 13, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 123,166 | +0.00(+0.00%) |
Oct 12, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,666 | +0.01(+4.55%) |
Oct 11, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 108,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 06, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 437,500 | -0.02(-16.67%) |
Oct 05, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 66,200 | +0.00(+0.00%) |
Oct 04, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 205,500 | -0.01(-7.69%) |
Oct 03, 2016 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 358,833 | -0.02(-13.33%) |
Sep 30, 2016 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 1,380,016 | +0.03(+30.43%) |
Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,146 | +0.01(+9.52%) |
Sep 28, 2016 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 153,500 | -0.01(-12.50%) |
Sep 27, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 93,406 | +0.01(+14.29%) |
Sep 26, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | +0.00(+5.00%) |
Sep 23, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 3,526 | -0.00(-4.76%) |
Sep 22, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 49,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 135,500 | +0.00(+5.00%) |
Sep 20, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 55,217 | +0.00(+0.00%) |
Sep 19, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 156,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,333 | -0.00(-4.76%) |
Sep 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,500 | -0.01(-4.35%) |
Sep 12, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 34,566 | +0.01(+4.55%) |
Sep 09, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 42,000 | +0.01(+4.76%) |
Sep 08, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-8.70%) |
Sep 07, 2016 | 0.1000 | 0.1150 | 0.0900 | 0.1150 | 368,291 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 20,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Sep 01, 2016 | 0.1150 | 0.1250 | 0.1000 | 0.1250 | 59,500 | +0.01(+13.64%) |
Aug 31, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 13,500 | -0.01(-4.35%) |
Aug 30, 2016 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 51,000 | -0.00(-4.17%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 76,366 | +0.00(+0.00%) |
Aug 26, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 80,814 | +0.00(+4.35%) |
Aug 25, 2016 | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 39,250 | +0.00(+0.00%) |
Aug 24, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 58,966 | -0.01(-8.00%) |
Aug 23, 2016 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 67,800 | -0.01(-3.85%) |
Aug 22, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 72,833 | -0.01(-3.70%) |
Aug 19, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 47,500 | +0.02(+12.50%) |
Aug 17, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Aug 16, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 83,700 | -0.01(-7.41%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 97,461 | -0.01(-6.90%) |
Aug 12, 2016 | 0.1550 | 0.1600 | 0.1250 | 0.1450 | 250,833 | -0.01(-3.33%) |
Aug 11, 2016 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | 207,938 | +0.04(+36.36%) |
Aug 10, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 43,000 | +0.01(+4.76%) |
Aug 09, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 129,700 | +0.01(+10.53%) |
Aug 08, 2016 | 0.0850 | 0.1050 | 0.0850 | 0.0950 | 342,500 | +0.01(+11.76%) |
Aug 05, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,000 | -0.00(-5.56%) |
Aug 04, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 104,866 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 39,000 | -0.01(-5.26%) |