Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | -0.01(-8.33%) |
Oct 29, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 54,200 | +0.02(+20.00%) |
Oct 24, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 73,500 | -0.01(-9.09%) |
Oct 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 79,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 111,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 56,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 180,900 | +0.01(+4.17%) |
Oct 10, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 64,000 | +0.02(+20.00%) |
Oct 09, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 190,000 | -0.01(-9.09%) |
Oct 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 24,500 | -0.01(-4.55%) |
Oct 03, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,834 | -0.01(-12.00%) |
Oct 02, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,900 | +0.00(+0.00%) |
Oct 01, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 12,000 | -0.01(-3.85%) |
Sep 27, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,000 | +0.01(+4.00%) |
Sep 26, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 31,739 | -0.01(-7.41%) |
Sep 25, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 60,000 | +0.02(+17.39%) |
Sep 24, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 42,280 | +0.01(+4.55%) |
Sep 21, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 77,140 | -0.02(-15.38%) |
Sep 20, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 59,234 | +0.02(+18.18%) |
Sep 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 49,100 | -0.01(-4.35%) |
Sep 14, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 382,709 | +0.01(+4.55%) |
Sep 13, 2018 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 50,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 154,000 | -0.02(-15.38%) |
Sep 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Sep 10, 2018 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 86,800 | +0.03(+23.81%) |
Sep 07, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 177,910 | -0.01(-8.70%) |
Sep 06, 2018 | 0.1550 | 0.1550 | 0.1100 | 0.1150 | 195,830 | -0.03(-23.33%) |
Sep 05, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 103,100 | -0.01(-3.23%) |
Sep 04, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 71,175 | -0.01(-3.13%) |