Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5000	0.5500	0.5000	0.5500	87,491	+0.05(+10.00%)
Oct 30, 2019	0.4750	0.5000	0.4750	0.5000	61,023	+0.03(+5.26%)
Oct 29, 2019	0.4700	0.4750	0.4700	0.4750	7,000	+0.00(+0.00%)
Oct 28, 2019	0.4800	0.4800	0.4600	0.4750	74,470	+0.00(+0.00%)
Oct 25, 2019	0.4600	0.4750	0.4600	0.4750	57,582	+0.02(+4.40%)
Oct 24, 2019	0.4400	0.4600	0.4400	0.4550	138,800	+0.01(+1.11%)
Oct 23, 2019	0.4800	0.4850	0.4500	0.4500	97,210	-0.03(-7.22%)
Oct 22, 2019	0.4950	0.5000	0.4850	0.4850	140,000	-0.01(-1.02%)
Oct 21, 2019	0.5300	0.5300	0.4900	0.4900	72,455	-0.04(-7.55%)
Oct 18, 2019	0.5400	0.5400	0.5300	0.5300	20,400	-0.02(-3.64%)
Oct 17, 2019	0.5400	0.5500	0.5300	0.5500	67,910	+0.03(+5.77%)
Oct 16, 2019	0.5300	0.5400	0.5200	0.5200	18,000	-0.01(-1.89%)
Oct 15, 2019	0.5400	0.5500	0.5200	0.5300	156,215	-0.01(-1.85%)
Oct 11, 2019		0.5400	0.5400	0.5400	0	-0.02(-3.57%)
Oct 10, 2019	0.5100	0.5600	0.5100	0.5600	47,133	+0.06(+12.00%)
Oct 09, 2019	0.5000	0.5000	0.4900	0.5000	9,700	+0.01(+1.01%)
Oct 08, 2019	0.5200	0.5200	0.4950	0.4950	42,500	-0.04(-6.60%)
Oct 07, 2019	0.5000	0.5300	0.4900	0.5300	76,302	+0.03(+6.00%)
Oct 04, 2019	0.4900	0.5000	0.4900	0.5000	23,714	+0.00(+0.00%)
Oct 03, 2019	0.5000	0.5100	0.5000	0.5000	148,500	-0.01(-1.96%)
Oct 02, 2019	0.4600	0.5200	0.4600	0.5100	168,584	+0.04(+9.68%)
Oct 01, 2019	0.4700	0.4900	0.4450	0.4650	100,382	+0.02(+3.33%)
Sep 30, 2019	0.5000	0.5000	0.4500	0.4500	95,911	-0.05(-10.00%)
Sep 27, 2019	0.5000	0.5100	0.5000	0.5000	189,771	-0.01(-1.96%)
Sep 26, 2019	0.5600	0.5600	0.5100	0.5100	108,957	-0.06(-10.53%)
Sep 25, 2019	0.5800	0.5800	0.5600	0.5700	54,700	-0.02(-3.39%)
Sep 24, 2019	0.6100	0.6100	0.5800	0.5900	67,534	-0.01(-1.67%)
Sep 23, 2019	0.6400	0.6400	0.6000	0.6000	80,750	-0.03(-4.76%)
Sep 20, 2019	0.6200	0.6300	0.6100	0.6300	93,311	-0.02(-3.08%)
Sep 19, 2019	0.5900	0.6500	0.5900	0.6500	73,566	+0.05(+8.33%)
Sep 18, 2019	0.6600	0.6600	0.5900	0.6000	152,631	-0.06(-9.09%)
Sep 17, 2019	0.6400	0.6700	0.6400	0.6600	50,072	+0.04(+6.45%)
Sep 16, 2019	0.6100	0.6600	0.6100	0.6200	150,709	+0.04(+6.90%)
Sep 13, 2019	0.6000	0.6200	0.5700	0.5800	220,540	+0.01(+1.75%)
Sep 12, 2019	0.6700	0.6700	0.5700	0.5700	319,664	-0.11(-16.18%)
Sep 11, 2019	0.6900	0.6900	0.6700	0.6800	176,487	-0.01(-1.45%)
Sep 10, 2019	0.6600	0.6900	0.6400	0.6900	191,897	+0.03(+4.55%)
Sep 09, 2019	0.6800	0.7100	0.6400	0.6600	1,126,453	+0.03(+4.76%)
Sep 06, 2019	0.6200	0.6400	0.6100	0.6300	198,900	+0.03(+5.00%)
Sep 05, 2019	0.6500	0.6800	0.5500	0.6000	1,005,337	-0.01(-1.64%)
Sep 04, 2019	0.5200	0.6100	0.5000	0.6100	810,346	+0.13(+27.08%)
Sep 03, 2019	0.4200	0.4800	0.4200	0.4800	549,033	+0.07(+17.07%)
Aug 30, 2019		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Aug 29, 2019	0.3900	0.3900	0.3850	0.3900	45,825	+0.00(+0.00%)
Aug 28, 2019	0.3950	0.3950	0.3800	0.3900	91,750	-0.01(-1.27%)
Aug 27, 2019	0.4150	0.4150	0.3900	0.3950	141,814	-0.02(-4.82%)
Aug 26, 2019	0.4150	0.4150	0.4150	0.4150	23,914	-0.01(-1.19%)
Aug 23, 2019	0.4350	0.4350	0.4150	0.4200	328,000	-0.01(-2.33%)
Aug 22, 2019	0.4200	0.4300	0.4150	0.4300	87,128	+0.02(+3.61%)
Aug 21, 2019	0.4000	0.4200	0.4000	0.4150	240,037	+0.03(+9.21%)
Aug 20, 2019	0.3900	0.3900	0.3800	0.3800	15,800	-0.01(-2.56%)
Aug 19, 2019	0.3900	0.3900	0.3900	0.3900	17,856	-0.01(-2.50%)
Aug 16, 2019	0.4000	0.4000	0.4000	0.4000	15,168	+0.01(+2.56%)
Aug 15, 2019	0.4050	0.4050	0.3900	0.3900	94,096	-0.02(-3.70%)
Aug 14, 2019	0.4300	0.4300	0.4000	0.4050	141,211	-0.02(-5.81%)
Aug 13, 2019	0.4200	0.4400	0.4200	0.4300	204,022	+0.01(+2.38%)
Aug 12, 2019	0.4100	0.4300	0.4100	0.4200	95,905	+0.02(+5.00%)
Aug 09, 2019	0.4000	0.4000	0.4000	0.4000	139,592	+0.00(+0.00%)
Aug 08, 2019	0.4000	0.4050	0.3900	0.4000	116,172	+0.01(+2.56%)
Aug 07, 2019	0.3850	0.3900	0.3750	0.3900	24,855	+0.01(+2.63%)
Aug 06, 2019	0.3950	0.3950	0.3800	0.3800	40,700	-0.02(-3.80%)
Aug 02, 2019		0.3950	0.3950	0.3950	0	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.