Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2020 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | +0.00(+0.00%) |
| Sep 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.02(-20.00%) |
| Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
| Aug 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
| Aug 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Aug 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.