Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,846 | -0.02(-18.18%) |
Oct 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 97,300 | +0.01(+4.17%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Oct 17, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
Oct 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,191 | +0.00(+0.00%) |
Oct 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 12,538 | -0.01(-7.69%) |
Oct 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.01(-7.14%) |
Oct 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Sep 23, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+22.73%) | |
Sep 16, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Sep 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 612 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 238 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 47,884 | -0.01(-12.50%) |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.02(-11.11%) |
Sep 03, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 650 | +0.01(+3.85%) |
Aug 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Aug 23, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 8,000 | -0.03(-17.86%) |
Aug 22, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 6,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | -0.01(-6.67%) |
Aug 20, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,930 | -0.01(-3.23%) |
Aug 19, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Aug 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | -0.01(-6.25%) |
Aug 12, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 50,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 62,000 | -0.01(-3.03%) |
Aug 06, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 58,846 | -0.01(-8.33%) |