Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 158,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 802,596 | -0.01(-9.68%) |
Oct 29, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 229,400 | -0.01(-3.13%) |
Oct 28, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 178,279 | -0.01(-3.03%) |
Oct 25, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 127,500 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,000 | -0.01(-2.94%) |
Oct 23, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 288,810 | +0.01(+6.25%) |
Oct 22, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 260,650 | -0.02(-11.11%) |
Oct 21, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 125,042 | +0.01(+2.86%) |
Oct 18, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 135,000 | -0.01(-2.78%) |
Oct 17, 2019 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 236,731 | -0.01(-2.70%) |
Oct 16, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 75,500 | +0.01(+2.78%) |
Oct 15, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 180,282 | -0.01(-2.70%) |
Oct 11, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 281,406 | +0.01(+2.78%) |
Oct 09, 2019 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 708,089 | -0.02(-7.69%) |
Oct 08, 2019 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 411,000 | -0.01(-4.88%) |
Oct 07, 2019 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 223,108 | -0.03(-10.87%) |
Oct 04, 2019 | 0.2150 | 0.2350 | 0.2050 | 0.2300 | 293,892 | +0.01(+4.55%) |
Oct 03, 2019 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 211,867 | +0.02(+7.32%) |
Oct 02, 2019 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 128,800 | -0.01(-2.38%) |
Oct 01, 2019 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 204,811 | +0.00(+0.00%) |
Sep 30, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 328,992 | -0.02(-8.70%) |
Sep 27, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 136,000 | +0.01(+2.22%) |
Sep 26, 2019 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 282,922 | +0.02(+9.76%) |
Sep 25, 2019 | 0.2300 | 0.2350 | 0.2050 | 0.2050 | 271,628 | -0.04(-16.33%) |
Sep 24, 2019 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 288,288 | -0.01(-2.00%) |
Sep 23, 2019 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 551,738 | +0.03(+13.64%) |
Sep 20, 2019 | 0.2200 | 0.2450 | 0.2150 | 0.2200 | 1,193,145 | -0.01(-2.22%) |
Sep 19, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2250 | 641,035 | +0.03(+15.38%) |
Sep 18, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 174,699 | +0.01(+2.63%) |
Sep 17, 2019 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 212,000 | -0.01(-5.00%) |
Sep 16, 2019 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 158,000 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 320,300 | +0.01(+2.56%) |
Sep 12, 2019 | 0.1700 | 0.2100 | 0.1700 | 0.1950 | 932,221 | +0.02(+14.71%) |
Sep 11, 2019 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 448,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 479,150 | -0.00(-2.86%) |
Sep 09, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 162,527 | -0.01(-2.78%) |
Sep 06, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 63,100 | -0.02(-7.69%) |
Sep 05, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 122,250 | +0.02(+11.43%) |
Sep 04, 2019 | 0.1900 | 0.2000 | 0.1750 | 0.1750 | 760,718 | -0.02(-10.26%) |
Sep 03, 2019 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 43,500 | +0.02(+11.43%) |
Aug 30, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Aug 29, 2019 | 0.1700 | 0.1850 | 0.1550 | 0.1850 | 542,231 | +0.02(+12.12%) |
Aug 28, 2019 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 286,436 | -0.02(-10.81%) |
Aug 27, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 377,784 | -0.01(-5.13%) |
Aug 26, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 90,500 | -0.01(-2.50%) |
Aug 23, 2019 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 78,758 | -0.02(-9.09%) |
Aug 22, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 139,200 | +0.01(+4.76%) |
Aug 21, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 60,201 | +0.01(+2.44%) |
Aug 20, 2019 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,804 | +0.00(+2.50%) |
Aug 19, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 153,289 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,100 | -0.00(-2.44%) |
Aug 15, 2019 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 49,499 | +0.00(+2.50%) |
Aug 14, 2019 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 303,409 | +0.00(+0.00%) |
Aug 13, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 111,650 | +0.01(+2.56%) |
Aug 12, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 61,450 | +0.01(+5.41%) |
Aug 09, 2019 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 80,249 | -0.02(-9.76%) |
Aug 08, 2019 | 0.1800 | 0.2050 | 0.1800 | 0.2050 | 102,709 | +0.02(+13.89%) |
Aug 07, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 143,500 | -0.02(-7.69%) |
Aug 06, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 103,565 | +0.01(+5.41%) |
Aug 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) |